KENT GIDA MADDELERI SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 TRY | -2.00% |
|
+0.92% | +185.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1493 ₺ | 1542 ₺ | 1450 ₺ | 1421 ₺ | 1,421 ₺ |
| Volume | 13 399 | 12 369 | 8 570 | 8 433 | 8 433 |
| Change | -3.55% | +3.28% | -5.97% | -2.00% | -2.00% |
| Opening | 1,560.00 | 1,521.00 | 1,550.00 | 1,501.00 | 1,501 |
| High | 1,560.00 | 1,550.00 | 1,550.00 | 1,501.00 | 1,501 |
| Low | 1,395.00 | 1,521.00 | 1,450.00 | 1,421.00 | 1,421 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.92% | ||
| Current month | +8.06% | ||
| 1 month | +20.02% | ||
| 3 months | +171.70% | ||
| 6 months | +94.13% | ||
| Current year | +185.63% | ||
| 1 year | +740.83% | ||
| 3 years | +306.00% | ||
| 5 years | +984.73% | ||
| 10 years | +2,134.28% |
Volumes
marketsDaily volume
8 433
Estimated daily volume
8 433
Avg. Volume 20 sessions
13 996
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
19 888 316.00
Avg. Volume 20 sessions USD
614 827.40
Record volume 1
705 184
Record volume 2
577 851
Record volume 3
520 565
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
317 766 213 075
Capitalization (USD)
9 823 424 711
Net sales (TRY)
5 014 192 441
Net sales (USD)
155 008 745
Number of employees
1 271
Sales / Employee (TRY)
3 945 077
Sales / Employee (USD)
121 958
Free-Float
0.54 %
Free-Float capitalization (TRY)
1 720 277 948
Free-Float capitalization (USD)
53 180 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 395.00
1 560.00
1 month
1 040.001 560.00
Current year
440.001 560.00
1 year
153.001 560.00
3 years
146.001 560.00
5 years
103.502 675.50
10 years
42.552 675.50
Indicators
Moving average 5 days
1 488.20
Moving average 20 days
1 285.95
Moving average 50 days
1 044.04
Moving average 100 days
780.66
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-45.06%
STIM
RSI 9 days
67.80
RSI 14 days
65.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +0.92% | +185.63% | +740.83% | 9.82B | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| +1.56% | -0.08% | -2.33% | -8.84% | 94.82B | ||
| +1.41% | -4.13% | -0.53% | -6.76% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| -0.01% | +4.32% | +4.72% | -28.82% | 39.56B | ||
| +1.42% | -0.90% | +8.59% | -20.52% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.61% | -2.59% | -17.72% | -21.32% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +2.92% | -0.46% | +9.92% | -14.76% | 19.84B | ||
| +8.56% | +4.89% | +9.66% | -13.87% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +1.23% | +0.25% | +13.00% | +39.38% | ||
| Weighted average by Cap. | +0.71% | -1.04% | +1.01% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e4bb794f4db974e3.kcX064scED7DV6OsDzFqrWxxtXblZ3WwBOHOCXKsjk4.2vKfnNprVUuwHMD9PlMOgCUE9kOJLTTcS6D_YkvJozTit43Zylche5MS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:14 am | 1,421 | 23 | 8,433 |
| 11:09:06 am | 1,421 | 1 | 8,410 |
| 11:08:41 am | 1,421 | 2 | 8,409 |
| 11:08:02 am | 1,421 | 7 | 8,407 |
| 11:08:00 am | 1,421 | 1 | 8,400 |
| 11:05:00 am | 1,421 | 25 | 8,399 |
| 11:05:00 am | 1,421 | 16 | 8,374 |
| 11:05:00 am | 1,421 | 20 | 8,358 |
| 11:05:00 am | 1,421 | 3 | 8,338 |
| 11:05:00 am | 1,421 | 10 | 8,335 |
Monthly variations
Annual change
| 2024 | +185.63% | ||
| 2023 | +121.11% | ||
| 2022 | +27.91% | ||
| 2021 | -50.53% | ||
| 2020 | +102.28% | ||
| 2019 | +47.73% | ||
| 2018 | -12.82% | ||
| 2017 | +5.41% | ||
| 2016 | -42.70% | ||
| 2015 | +218.31% | ||
| 2014 | +20.34% | ||
| 2013 | -47.79% | ||
| 2012 | +5.61% | ||
| 2011 | -36.69% | ||
| 2010 | +300.00% | ||
| 2009 | +48.25% | ||
| 2008 | -29.63% | ||
| 2007 | +3.85% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | +57.46% | ||
| 2003 | +34.07% | ||
| 2002 | -32.50% | ||
| 2001 | +21.21% |
- Stock Market
- Equities
- KENT Stock
- Quotes Kent Gida Maddeleri Sanayii ve Ticaret
