KEO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | +2.41% |
|
0.00% | +4.29% |
| Apr. 24 | KEO plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KEO plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-22 | 2024-04-24 | |
|---|---|---|
| Last | 1.66 € | 1.7 € |
| Volume | 939 | 1 373 |
| Change | +∞% | +2.41% |
| Opening | 1.66 | 1.69 |
| High | 1.66 | 1.70 |
| Low | 1.66 | 1.69 |
Performance
| 1 day | +2.41% | ||
| 3 months | +3.03% | ||
| 6 months | +6.25% | ||
| Current year | +4.29% | ||
| 1 year | +13.33% | ||
| 3 years | +30.77% | ||
| 5 years | +35.62% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
1 373
Avg. Volume 20 sessions
1 304
Avg. Volume 20 sessions
2 216.80
Avg. Volume 20 sessions USD
2 375.90
Record volume 1
813 644
Record volume 2
249 108
Record volume 3
229 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 428 771
Capitalization (USD)
76 555 214
Net sales (EUR)
71 430 000
Net sales (USD)
76 556 531
Number of employees
426
Sales / Employee (EUR)
167 676
Sales / Employee (USD)
179 710
Free-Float
30.69 %
Free-Float capitalization (EUR)
21 921 490
Free-Float capitalization (USD)
23 494 795
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
1.70
1 month
1.651.70
Current year
1.571.72
1 year
1.471.72
3 years
1.211.72
5 years
1.131.72
10 years
0.351.72
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.65
Moving average 100 days
1.62
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
56.99
RSI 14 days
55.17
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | 0.00% | +4.29% | +13.33% | 76.56M | ||
| +0.32% | +1.08% | -3.63% | -3.43% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +1.13% | +0.22% | -0.59% | -11.78% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| -0.08% | +0.50% | -12.53% | -15.18% | 36.9B | ||
| +0.46% | 0.00% | -0.91% | -12.61% | 23.13B | ||
| +0.18% | +1.57% | +13.30% | -15.28% | 19.06B | ||
| +2.38% | +7.90% | -23.39% | -50.55% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +0.18% | +4.10% | +6.58% | -32.99% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.62% | +9.68% | +13.93% | +40.74% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.54% | +3.63% | +24.75% | +118.30% | ||
| Weighted average by Cap. | +0.28% | +2.55% | +55.03% | +291.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Equities
- KEO Stock
- Quotes KEO plc
