Quotes Keppel Philippines Holdings, Inc.
Equities
KPHB
PHY4737K1180
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.65 PHP | 0.00% | +82.66% | +214.58% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 18 ₱ | 18 ₱ | 22.65 ₱ | 22.65 ₱ | 22.65 ₱ |
Volume | 58 100 | 47 800 | 1 200 | 200 | 0 |
Change | +45.16% | 0.00% | +25.83% | 0.00% | 0.00% |
Opening | 14.86 | 18.00 | 15.04 | 22.65 | 22.65 |
High | 18.00 | 18.00 | 22.90 | 22.65 | 22.65 |
Low | 13.62 | 18.00 | 15.04 | 22.65 | 22.65 |
Performance
1 week | +82.66% | ||
Current month | +82.37% | ||
1 month | +74.23% | ||
3 months | +189.27% | ||
6 months | +214.58% | ||
Current year | +214.58% | ||
1 year | +142.51% | ||
3 years | +425.52% | ||
5 years | +352.10% | ||
10 years | +391.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +82.66% | +214.58% | +142.51% | 20.88M | ||
+2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
+0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
+0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
+4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
+10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
+1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
+0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
+9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
Average | +1.94% | +5.51% | +23.79% | +31.55% | ||
Weighted average by Cap. | +1.91% | +3.64% | +12.36% | +24.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +214.58% | ||
2023 | +16.88% | ||
2022 | +0.82% | ||
2021 | +20.75% | ||
2020 | -12.61% | ||
2019 | +17.92% | ||
2018 | -13.86% | ||
2017 | -20.61% | ||
2016 | +43.89% | ||
2015 | -2.16% | ||
2014 | +6.25% | ||
2013 | -4.00% | ||
2012 | +49.25% | ||
2011 | +26.42% | ||
2010 | +39.47% | ||
2009 | -5.00% | ||
2008 | +8.70% | ||
2007 | +22.67% | ||
2006 | +56.25% | ||
2005 | -31.43% | ||
2004 | +16.67% | ||
2003 | +39.53% | ||
2002 | +22.86% | ||
2001 | -32.69% | ||
2000 | +16.85% | ||
1999 | +18.67% | ||
1998 | -66.19% | ||
1997 | -6.47% | ||
1996 | -75.00% | ||
1995 | -33.33% | ||
1994 | -27.27% | ||
1993 | +166.13% | ||
1992 | -7.00% |
- Stock Market
- Equities
- KPHB Stock
- Quotes Keppel Philippines Holdings, Inc.