KEPPEL PHILIPPINES PROPERTIES, INC. Quotes Keppel Philippines Properties, Inc.
Equities
KEP
PHY4738E1039
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 PHP | +31.74% |
|
+142.40% | -12.17% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2.6 ₱ | 2.61 ₱ | 3.3 ₱ | 4.6 ₱ | 6.06 ₱ | 6.06 ₱ |
| Volume | 91 000 | 195 000 | 1 434 000 | 2 434 000 | 3 948 000 | 3 948 000 |
| Change | +0.78% | +0.38% | +26.44% | +39.39% | +31.74% | +31.74% |
| Opening | 2.60 | 2.65 | 2.61 | 3.46 | 4.90 | 4.9 |
| High | 2.69 | 2.65 | 3.47 | 4.75 | 6.79 | 6.79 |
| Low | 2.60 | 2.60 | 2.61 | 3.43 | 4.80 | 4.8 |
Performance
| 1 day | +31.74% | ||
| 1 week | +142.40% | ||
| Current month | +4.48% | ||
| 1 month | -61.50% | ||
| 3 months | -10.09% | ||
| 6 months | -12.17% | ||
| Current year | -12.17% | ||
| 1 year | -20.26% | ||
| 3 years | +117.20% | ||
| 5 years | +24.95% | ||
| 10 years | +114.89% |
Volumes
marketsDaily volume
3 948 000
Avg. Volume 20 sessions
822 880
Avg. Volume 20 sessions PHP
4 986 652.80
Avg. Volume 20 sessions USD
86 453.60
Record volume 1
121 494 000
Record volume 2
62 761 000
Record volume 3
13 273 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PHP)
1 354 668 570
Capitalization (USD)
23 485 889
Net sales (PHP)
57 739 851
Net sales (USD)
1 001 036
Number of employees
5
Sales / Employee (PHP)
11 547 970
Sales / Employee (USD)
200 207
Free-Float
6.79 %
Free-Float capitalization (PHP)
111 543 896
Free-Float capitalization (USD)
1 933 837
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.60
6.79
1 month
2.3116.98
Current year
2.3117.48
1 year
2.3117.48
3 years
2.3117.48
5 years
2.3117.48
10 years
2.3117.48
Indicators
Moving average 5 days
3.83
Moving average 20 days
7.28
Moving average 50 days
7.65
Moving average 100 days
7.22
Price spread / (MMA5)
-36.80%
Price spread / (MMA20)
+20.13%
Price spread / (MMA50)
+26.24%
Price spread / (MMA100)
+19.14%
STIM
RSI 9 days
54.51
RSI 14 days
48.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.74% | +142.40% | -12.17% | -20.26% | 23.49M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +3.92% | +12.22% | +9.62% | +20.35% | ||
| Weighted average by Cap. | +1.91% | +3.65% | +12.34% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +73.80% | ||
| 2022 | +30.16% | ||
| 2021 | -9.76% | ||
| 2020 | -15.50% | ||
| 2019 | +13.64% | ||
| 2018 | -12.66% | ||
| 2017 | -8.82% | ||
| 2016 | +17.87% | ||
| 2015 | -22.20% | ||
| 2014 | +72.14% | ||
| 2013 | +7.69% | ||
| 2012 | +60.49% | ||
| 2011 | +10.96% | ||
| 2010 | +21.67% | ||
| 2009 | +33.33% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +62.50% | ||
| 2005 | +23.08% | ||
| 2004 | -17.72% | ||
| 2003 | +163.33% | ||
| 2002 | -25.00% | ||
| 2001 | -63.64% | ||
| 2000 | -56.00% | ||
| 1999 | +131.48% | ||
| 1998 | +14.89% | ||
| 1997 | -59.13% | ||
| 1996 | -32.35% | ||
| 1995 | -30.18% | ||
| 1994 | -40.43% | ||
| 1993 | +123.81% | ||
| 1992 | -5.62% |
- Stock Market
- Equities
- KEP Stock
- Quotes Keppel Philippines Properties, Inc.