Quotes Kepwealth Property Phils., Inc.
Equities
KPPI
PHY4S70R1006
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 PHP | -7.88% | -7.88% | -0.65% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 1.65 ₱ | 1.65 ₱ | 1.65 ₱ | 1.65 ₱ | 1.52 ₱ |
Volume | 29 000 | 11 000 | 0 | 3 000 | 6 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.88% |
Opening | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 |
High | 1.65 | 1.65 | 1.65 | 1.65 | 1.52 |
Low | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 |
Performance
1 day | -7.88% | ||
1 week | -7.88% | ||
Current month | -10.59% | ||
1 month | -4.40% | ||
Current year | -0.65% | ||
1 year | -29.30% | ||
3 years | -72.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.88% | -7.88% | -0.65% | -29.30% | 5.21M | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
Average | +0.21% | -1.08% | +5.43% | +14.41% | ||
Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.65% | ||
2023 | 0.00% | ||
2022 | -48.66% | ||
2021 | -51.15% | ||
2020 | -37.11% | ||
2019 | +19.02% |
- Stock Market
- Equities
- KPPI Stock
- Quotes Kepwealth Property Phils., Inc.