KESAR PETROPRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 INR | -2.38% |
|
+3.88% | +27.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.09 ₹ | 11.7 ₹ | 11.78 ₹ | 11.5 ₹ | 11.5 ₹ |
| Volume | 143 795 | 76 737 | 142 592 | 62 070 | 62 070 |
| Change | -0.25% | -3.23% | +0.68% | -2.38% | -2.38% |
| Opening | 12.58 | 12.42 | 11.12 | 11.26 | 11.26 |
| High | 12.58 | 12.42 | 12.05 | 12.16 | 12.16 |
| Low | 11.90 | 11.50 | 11.12 | 11.21 | 11.21 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.88% | ||
| Current month | +34.50% | ||
| 1 month | +34.50% | ||
| 3 months | -7.03% | ||
| 6 months | +51.92% | ||
| Current year | +27.78% | ||
| 1 year | +96.58% | ||
| 3 years | +122.01% | ||
| 5 years | +29.36% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
62 070
Estimated daily volume
62 070
Avg. Volume 20 sessions
131 571
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 513 066.50
Avg. Volume 20 sessions USD
18 131.08
Record volume 1
4 191 178
Record volume 2
3 316 918
Record volume 3
2 396 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 138 843 445
Capitalization (USD)
13 646 761
Net sales (INR)
1 199 616 000
Net sales (USD)
14 374 999
Number of employees
162
Sales / Employee (INR)
7 405 037
Sales / Employee (USD)
88 735
Free-Float
28.95 %
Free-Float capitalization (INR)
329 662 573
Free-Float capitalization (USD)
3 950 347
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.12
12.58
1 month
8.1312.99
Current year
8.1314.17
1 year
4.5514.17
3 years
4.3014.17
5 years
2.4514.17
10 years
0.4174.80
Indicators
Moving average 5 days
11.85
Moving average 20 days
10.88
Moving average 50 days
11.31
Moving average 100 days
11.13
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
57.53
RSI 14 days
56.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.88% | +27.78% | +96.58% | 13.65M | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.58% | -0.38% | +5.35% | +7.11% | 33.12B | ||
| -1.79% | -0.59% | +6.09% | +30.97% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.23% | +1.97% | +7.78% | +23.40% | ||
| Weighted average by Cap. | -0.81% | +1.80% | +8.60% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176093225797bf85f5185b9dfed8b1._StmWUEtTdUG12R9X91AqyNC9l9fFlC_7Mi2ETEy9P8.sWU2FDtKP7ZKtlBQHJN42kl0z2c2WiWNga_ffwN9vrKWexYLcWhg-Hy5UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 11.41 | 50 | 60,981 |
| 05:59:25 am | 11.41 | 50 | 60,931 |
| 05:59:15 am | 11.6 | 122 | 60,881 |
| 05:59:14 am | 11.4 | 50 | 60,759 |
| 05:59:03 am | 11.4 | 50 | 60,709 |
| 05:58:54 am | 11.4 | 50 | 60,659 |
| 05:58:44 am | 11.4 | 50 | 60,609 |
| 05:58:33 am | 11.4 | 50 | 60,559 |
| 05:58:24 am | 11.4 | 50 | 60,509 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | +52.28% | ||
| 2021 | +0.17% | ||
| 2020 | +10.69% | ||
| 2019 | -55.91% | ||
| 2018 | -77.10% | ||
| 2017 | +24.24% | ||
| 2016 | -26.15% | ||
| 2015 | +662.25% | ||
| 2014 | -7.93% | ||
| 2006 | -60.58% | ||
| 2005 | -43.78% | ||
| 2004 | +72.09% | ||
| 2003 | +126.32% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KESARPE6 Stock
- Quotes Kesar Petroproducts Limited
