KESPION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754 KRW | -0.79% |
|
+0.80% | -18.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 748 ₩ | 760 ₩ | 782 ₩ | 760 ₩ | 754 ₩ |
| Volume | 58 263 | 73 878 | 151 829 | 176 263 | 110 974 |
| Change | -1.32% | +1.60% | +2.89% | -2.81% | -0.79% |
| Opening | 758.00 | 788.00 | 761.00 | 782.00 | 761.00 |
| High | 776.00 | 788.00 | 786.00 | 825.00 | 788.00 |
| Low | 748.00 | 748.00 | 761.00 | 755.00 | 752.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.80% | ||
| Current month | +1.89% | ||
| 1 month | -1.31% | ||
| 3 months | -7.37% | ||
| 6 months | -22.43% | ||
| Current year | -18.04% | ||
| 1 year | -37.32% | ||
| 3 years | -72.88% | ||
| 5 years | -72.88% | ||
| 10 years | -82.34% |
Volumes
marketsDaily volume
110 974
Avg. Volume 20 sessions
82 555
Avg. Volume 20 sessions KRW
62 246 470.00
Avg. Volume 20 sessions USD
46 062.39
Record volume 1
52 758 570
Record volume 2
34 157 520
Record volume 3
24 265 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 244 574 324
Capitalization (USD)
21 640 985
Net sales (KRW)
63 213 111 680
Net sales (USD)
46 777 703
Number of employees
62
Sales / Employee (KRW)
1 019 566 317
Sales / Employee (USD)
754 479
Free-Float
79.28 %
Free-Float capitalization (KRW)
23 184 610 931
Free-Float capitalization (USD)
17 156 612
Average Daily Capital Traded
0.21%
Highs and lows
1 week
748.00
825.00
1 month
711.00825.00
Current year
711.00937.00
1 year
711.001 450.00
3 years
711.003 300.00
5 years
711.003 300.00
10 years
711.007 500.00
Indicators
Moving average 5 days
760.80
Moving average 20 days
751.65
Moving average 50 days
778.92
Moving average 100 days
821.62
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
47.91
RSI 14 days
46.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.80% | -18.04% | -37.32% | 21.64M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 196B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.38B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.11B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.65B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.52B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.01B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.57B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.67B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.28B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.11B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 7.08B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.09B | ||
| Average | -0.03% | +2.03% | +18.10% | +25.31% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.19% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | -21.70% | ||
| 2022 | -21.40% | ||
| 2021 | -46.22% | ||
| 2018 | -9.00% | ||
| 2017 | +5.71% | ||
| 2016 | +3.03% | ||
| 2015 | +18.86% | ||
| 2014 | -30.59% | ||
| 2013 | -2.75% | ||
| 2012 | +95.06% | ||
| 2011 | -48.11% | ||
| 2010 | -13.82% | ||
| 2009 | +376.87% | ||
| 2008 | -51.52% | ||
| 2007 | -42.96% | ||
| 2006 | -65.16% | ||
| 2005 | -5.34% |
- Stock Market
- Equities
- A079190 Stock
- Quotes KESPION Co., Ltd.
