KEURIG DR PEPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 USD | -0.35% |
|
+7.05% | +1.20% |
| Apr. 26 | Keurig Dr Pepper's Coffee Business Could Accelerate Organic Revenue Growth, UBS Says | MT |
| Apr. 26 | JPMorgan Adjusts Keurig Dr Pepper's Price Target to $37 From $34 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.76 $ | 32.34 $ | 33.84 $ | 33.72 $ |
| Volume | 7 903 954 | 11 479 405 | 14 558 956 | 9 684 868 |
| Change | 0.00% | +1.83% | +4.64% | -0.35% |
| Opening | 31.59 | 31.23 | 33.95 | 33.49 |
| High | 31.82 | 32.45 | 34.48 | 33.99 |
| Low | 31.52 | 31.19 | 33.30 | 33.45 |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.05% | ||
| Current month | +9.94% | ||
| 1 month | +9.73% | ||
| 3 months | +5.44% | ||
| 6 months | +14.27% | ||
| Current year | +1.20% | ||
| 1 year | -5.01% | ||
| 3 years | -5.31% | ||
| 5 years | +18.19% |
Volumes
marketsDaily volume
9 684 878
Estimated daily volume
9 684 878
Avg. Volume 20 sessions
8 786 636
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
296 285 365.92
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
47 327 437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 956 079 778
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
74.76 %
Free-Float capitalization (USD)
35 933 045 660
Average Daily Capital Traded
0.63%
Highs and lows
1 week
31.19
34.48
1 month
30.1834.48
Current year
28.6234.48
1 year
27.6634.66
3 years
27.6641.31
5 years
18.9841.31
10 years
18.9841.31
Indicators
Moving average 5 days
32.68
Moving average 20 days
31.14
Moving average 50 days
30.36
Moving average 100 days
31.23
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
87.06
RSI 14 days
79.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +7.05% | +1.20% | -5.01% | 46.96B | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.49B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.91B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 16.7B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.66B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.59B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 10.11B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.79B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.39B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.28B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.67B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.48B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.42B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.56% | +2.26% | +6.71% | +29.78% | ||
| Weighted average by Cap. | -1.07% | +3.02% | +5.71% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbff0d0f.iFqen5pxljInUeXxbvoiT1vHDMITuMGt8hTS2D7QiqI.wQXQqPELzFhoZtWeX7xyCyONIZt5z_X6iHyCk3yY1eC_MtPc7ELVVGBmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.72 | 1,438,407 | 8,447,076 |
| 03:59:59 pm | 33.74 | 600 | 7,008,669 |
| 03:59:59 pm | 33.74 | 4,235 | 7,008,069 |
| 03:59:59 pm | 33.73 | 100 | 7,003,834 |
| 03:59:59 pm | 33.73 | 100 | 7,003,734 |
| 03:59:59 pm | 33.73 | 100 | 7,003,634 |
| 03:59:59 pm | 33.72 | 146 | 7,003,534 |
| 03:59:59 pm | 33.72 | 100 | 7,003,388 |
| 03:59:59 pm | 33.72 | 200 | 7,003,288 |
| 03:59:59 pm | 33.72 | 100 | 7,003,088 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.
