Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
175.88 USD | -0.96% |
|
-1.08% | +9.83% |
Quotes 5-day view: Keysight Technologies, Inc.
Delayed Quote Nyse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 176.32 $ | 175.97 $ | 177.52 $ | 177.59 $ | 176.46 $ |
Volume | 1 241 560 | 1 189 045 | 695 565 | 770 383 | 58 475 |
Change | -1.14% | -0.20% | +0.88% | +0.04% | -0.96% |
Opening | 173.78 $ | 174.10 $ | 177.68 $ | 177.70 $ | 178.36 $ |
High | 177.90 $ | 177.65 $ | 178.08 $ | 178.72 $ | 178.39 $ |
Low | 172.55 $ | 173.50 $ | 175.42 $ | 176.63 $ | 175.68 $ |
Performance
1 day | -0.81% | ||
1 week | -1.08% | ||
Current month | -1.08% | ||
1 month | +6.19% | ||
3 months | +6.80% | ||
6 months | +47.19% | ||
Current year | +9.83% | ||
1 year | +11.56% | ||
3 years | +6.23% | ||
5 years | +86.69% | ||
10 years | +404.49% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.96% | -1.08% | +11.56% | +6.23% | 30.71B | ||
+9.61% | +66.19% | +171.49% | +1,692.58% | 5.03B | ||
-3.29% | +11.22% | -11.69% | - | 4.55B | ||
+0.03% | +8.94% | +325.82% | - | 2.14B | ||
+6.80% | +8.10% | - | - | 1.28B | ||
-1.54% | -5.00% | -8.39% | -34.40% | 848M | ||
-0.08% | +3.86% | +33.70% | -8.69% | 834M | ||
-0.51% | +2.60% | +37.49% | - | 694M | ||
+0.39% | -2.44% | +65.08% | +244.37% | 588M | ||
-1.58% | -4.56% | +37.61% | -42.04% | 582M | ||
Average | +0.92% | +3.43% | +73.63% | +309.68% | 4.73B | |
Weighted average by Cap. | +0.31% | +6.38% | +42.84% | +227.59% |
Historical Quotes: Keysight Technologies, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:27 am | 176.46 | 100 | 28,783 |
10:24:27 am | 176.47 | 100 | 28,683 |
10:24:08 am | 176.42 | 100 | 28,583 |
10:24:01 am | 176.32 | 100 | 28,483 |
10:24:01 am | 176.32 | 100 | 28,383 |
10:24:00 am | 176.32 | 103 | 28,283 |
10:23:59 am | 176.32 | 133 | 28,180 |
10:22:48 am | 176.32 | 100 | 28,047 |
10:22:38 am | 176.32 | 100 | 27,947 |
10:22:36 am | 176.39 | 100 | 27,847 |
Course Extremes







Monthly variations
Annual variations
2025 | +10.56% | ||
2024 | +0.97% | ||
2023 | -7.00% | ||
2022 | -17.16% | ||
2021 | +56.34% | ||
2020 | +28.71% | ||
2019 | +65.32% | ||
2018 | +49.23% | ||
2017 | +13.75% | ||
2016 | +29.09% | ||
2015 | -16.11% | ||
2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.