Quotes 5-day view: Keysight Technologies, Inc.

Delayed Quote Nyse
Keysight Technologies, Inc.(KEYS) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 176.32 $ 175.97 $ 177.52 $ 177.59 $ 176.46 $
Volume 1 241 560 1 189 045 695 565 770 383 58 475
Change -1.14% -0.20% +0.88% +0.04% -0.96%
Opening 173.78 $ 174.10 $ 177.68 $ 177.70 $ 178.36 $
High 177.90 $ 177.65 $ 178.08 $ 178.72 $ 178.39 $
Low 172.55 $ 173.50 $ 175.42 $ 176.63 $ 175.68 $

Performance

1 day-0.81%
1 week-1.08%
Current month-1.08%
1 month+6.19%
3 months+6.80%
6 months+47.19%
Current year+9.83%
1 year+11.56%
3 years+6.23%
5 years+86.69%
10 years+404.49%

Volumes

markets
Daily volume
58 475
Estimated daily volume
416 534
Avg. Volume 20 sessions
975 627
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
171 598 154.90
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
30 706 579 170
Net sales (USD)
4 979 000 000
Number of employees
15 500
Sales / Employee (USD)
321 226
Free-Float
85.17 %
Free-Float capitalization (USD)
30 449 458 863
Average Daily Capital Traded
0.56%

Indicators

Moving average 5 days
177.15
Moving average 20 days
169.36
Moving average 50 days
167.95
Moving average 100 days
162.13
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
69.02
RSI 14 days
65.36

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.96%-1.08%+11.56%+6.23% 30.71B
+9.61%+66.19%+171.49%+1,692.58% 5.03B
-3.29%+11.22%-11.69% - 4.55B
+0.03%+8.94%+325.82% - 2.14B
+6.80%+8.10% - - 1.28B
-1.54%-5.00%-8.39%-34.40% 848M
-0.08%+3.86%+33.70%-8.69% 834M
-0.51%+2.60%+37.49% - 694M
+0.39%-2.44%+65.08%+244.37% 588M
-1.58%-4.56%+37.61%-42.04% 582M
Average +0.92%+3.43%+73.63%+309.68% 4.73B
Weighted average by Cap. +0.31%+6.38%+42.84%+227.59%
See all sector performances

Historical Quotes: Keysight Technologies, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

15fcd2f6103.ioTddUM0mh2ZXH6F1oIQjUV2S-xlvuERFkXQ67UglGM.uNSROAJzymnqZUn3j-lSy3Ene4QkhrBEJS-mrM0V7AC6vbUGCgHSJPVuKw
DatePriceVolumeDaily volume
10:24:27 am 176.4610028,783
10:24:27 am 176.4710028,683
10:24:08 am 176.4210028,583
10:24:01 am 176.3210028,483
10:24:01 am 176.3210028,383
10:24:00 am 176.3210328,283
10:23:59 am 176.3213328,180
10:22:48 am 176.3210028,047
10:22:38 am 176.3210027,947
10:22:36 am 176.3910027,847
Chart Keysight Technologies, Inc.
More charts

Course Extremes

1 week
172.55
Extreme 172.55
178.73
1 month
159.02
Extreme 159.0175
180.26
Current year
158.74
Extreme 158.74
180.26
1 year
119.72
Extreme 119.72
180.26
3 years
118.57
Extreme 118.57
189.45
5 years
77.93
Extreme 77.93
209.08
10 years
21.07
Extreme 21.071
209.08

Monthly variations

Annual variations

2025+10.56%
2024+0.97%
2023-7.00%
2022-17.16%
2021+56.34%
2020+28.71%
2019+65.32%
2018+49.23%
2017+13.75%
2016+29.09%
2015-16.11%
2014+19.29%
  1. Stock Market
  2. Equities
  3. KEYS Stock
  4. Quotes Keysight Technologies, Inc.