|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.83 USD | -3.87% |
|
-2.51% | +62.33% |
Quotes 5-day view: Keysight Technologies, Inc.
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 330.00 $ | 346.57 $ | 350.48 $ | 343.11 $ | 329.83 $ |
| Volume | 2,397,097 | 1,933,727 | 1,470,670 | 1,085,519 | 1,251,550 |
| Change | -2.46% | +5.02% | +1.13% | -2.10% | -3.87% |
| Opening | 332.73 $ | 334.84 $ | 347.97 $ | 344.23 $ | 335.52 $ |
| High | 335.00 $ | 349.00 $ | 355.49 $ | 345.45 $ | 338.89 $ |
| Low | 326.11 $ | 333.48 $ | 344.98 $ | 336.08 $ | 327.98 $ |
Performance
| 1 day | -3.87% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -7.33% | ||
| 3 months | +15.93% | ||
| 6 months | +56.70% | ||
| Current year | +62.33% | ||
| 1 year | +106.36% | ||
| 3 years | +104.29% | ||
| 5 years | +121.54% | ||
| 10 years | +949.75% |
Volumes
marketsDaily volume
1,251,550
Estimated daily volume
1,251,550
Avg. Volume 20 sessions
2,182,568
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
719,876,403.44
Record volume 1
47,677,810
Record volume 2
29,854,340
Record volume 3
14,763,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56,366,419,227
Net sales (USD)
5,375,000,000
Number of employees
16,500
Sales / Employee (USD)
325,758
Free-Float
83.75 %
Free-Float capitalization (USD)
56,043,987,644
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
340
Moving average 20 days
348.85
Moving average 50 days
333.29
Moving average 100 days
294.07
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
48.34
RSI 14 days
50.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -2.51% | +106.36% | +104.29% | 56.37B | |
| -8.65% | -6.97% | +246.09% | +216.43% | 20.37B | |
| -5.26% | -8.22% | +163.76% | +149.73% | 10.34B | |
| -5.95% | -7.64% | +101.12% | +9.49% | 10.12B | |
| -1.88% | -2.64% | +45.87% | +54.84% | 7.9B | |
| -7.15% | -2.56% | +226.09% | +94.72% | 7.81B | |
| +0.23% | +0.25% | +61.78% | +216.54% | 7.58B | |
| -0.59% | +0.60% | +3.68% | +3.05% | 7.24B | |
| -1.61% | -1.31% | +139.11% | +230.19% | 6.79B | |
| -0.63% | +5.06% | +367.46% | - | 5.35B | |
| Average | -3.54% | -0.92% | +146.13% | +119.92% | 13.99B | |
| Weighted average by Cap. | -4.26% | -2.34% | +137.69% | +121.41% |
Historical Quotes: Keysight Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22.wb5Q0jQ01lFYtSq9EKegsB5fwOsrJdiHFgKIy-_vVeY.nocAhXh-kxMW7BKKZtDm21A5i4ljTeH0O03QpdeYH5Dz9De6YAGxYzPFEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:51 pm | 329.83 | 225,456 | 872,216 |
| 04:00:00 pm | 329.67 | 100 | 646,760 |
| 03:59:59 pm | 329.83 | 40 | 646,660 |
| 03:59:59 pm | 329.83 | 40 | 646,620 |
| 03:59:59 pm | 329.65 | 99 | 646,580 |
| 03:59:59 pm | 329.74 | 463 | 646,481 |
| 03:59:59 pm | 329.65 | 90 | 646,018 |
| 03:59:58 pm | 329.70 | 72 | 645,928 |
| 03:59:58 pm | 329.70 | 40 | 645,856 |
| 03:59:57 pm | 329.65 | 80 | 645,816 |
Course Extremes
| 1 week | 326.11 |  | 355.49 |
| 1 month | 326.11 | | 370.18 |
| Current year | 203.72 | | 370.18 |
| 1 year | 152.85 | | 370.18 |
| 3 years | 118.57 | | 370.18 |
| 5 years | 118.57 | | 370.18 |
| 10 years | 26.87 | | 370.18 |
Monthly variations
Annual variations
| 2026 | +62.33% | ||
| 2025 | +26.50% | ||
| 2024 | +0.97% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
