KEYSTONE LAW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 GBX | -1.54% |
|
-0.78% | +25.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 640 p | 640 p | 650 p | 640 p |
| Volume | 86 154 | 1 202 205 | 7 459 | 1 102 772 |
| Change | -1.23% | 0.00% | +1.56% | -1.54% |
| Opening | 648.00 | 644.00 | 640.00 | 640.00 |
| High | 660.00 | 655.00 | 650.00 | 650.00 |
| Low | 630.00 | 630.00 | 633.00 | 630.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.78% | ||
| Current month | +6.67% | ||
| 1 month | +4.92% | ||
| 3 months | +18.52% | ||
| 6 months | +34.74% | ||
| Current year | +25.49% | ||
| 1 year | +41.44% | ||
| 3 years | -3.90% | ||
| 5 years | +31.96% |
Volumes
marketsDaily volume
12 699
Estimated daily volume
12 699
Avg. Volume 20 sessions
23 858
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
15 269 120.00
Avg. Volume 20 sessions USD
15 269 120.00
Record volume 1
5 826 119
Record volume 2
3 476 436
Record volume 3
2 263 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
200 899 474
Capitalization (USD)
250 959 605
Net sales (GBP)
87 930 630
Net sales (USD)
109 841 184
Number of employees
76
Sales / Employee (GBP)
1 156 982
Sales / Employee (USD)
1 445 279
Free-Float
56.51 %
Free-Float capitalization (GBX)
113 526 905
Free-Float capitalization (USD)
141 815 539
Average Daily Capital Traded
7.6%
Highs and lows
1 week
630.00
660.00
1 month
590.00694.00
Current year
500.00694.00
1 year
380.00694.00
3 years
380.00910.00
5 years
347.00910.00
10 years
188.00910.00
Indicators
Moving average 5 days
643.60
Moving average 20 days
626.30
Moving average 50 days
606.64
Moving average 100 days
565.57
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
61.79
RSI 14 days
61.86
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.78% | +25.49% | +41.44% | 251M | ||
| -.--% | -.--% | -.--% | +59.11% | 399M | ||
| -0.83% | +2.13% | -22.33% | -30.64% | 197M | ||
| +1.21% | +2.87% | +12.56% | +57.66% | 134M | ||
| +0.78% | -1.52% | -4.41% | -35.16% | 95.53M | ||
| +1.79% | -3.39% | -8.06% | -38.58% | 77.67M | ||
| Average | +0.23% | -0.08% | +0.54% | +8.97% | ||
| Weighted average by Cap. | -0.15% | +0.24% | +2.29% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b566663cdfc2dcddc8db114b65c7.PGaX6U7wMld2gwLPEi1VwU0a1vVH5-Qp98jdcO97ags.SijQjxaZRyIbsW2WVB8krDgttLcQn5YQsLqEKZ4dR2NvMeKNGId6FD7ZUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 am | 649.4 | 275 | 12,699 |
| 11:19:23 am | 649.4 | 220 | 12,424 |
| 10:40:56 am | 650 | 3,460 | 12,204 |
| 10:17:56 am | 649 | 2,000 | 8,744 |
| 09:53:02 am | 649 | 385 | 6,744 |
| 09:25:19 am | 640.1 | 1,295 | 6,359 |
| 09:19:13 am | 648 | 617 | 5,064 |
| 09:15:05 am | 640.1 | 137 | 4,447 |
| 08:42:18 am | 648 | 150 | 4,310 |
Monthly variations
Annual change
| 2024 | +25.49% | ||
| 2023 | +15.91% | ||
| 2022 | -46.99% | ||
| 2021 | +64.36% | ||
| 2020 | -5.08% | ||
| 2019 | +49.44% | ||
| 2018 | +86.88% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keystone Law Group plc
