KEYSTONE MICROTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 TWD | +5.88% |
|
+9.68% | -1.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 276.5 NT$ | 287 NT$ | 286 NT$ | 289 NT$ | 306 NT$ |
| Volume | 404 774 | 159 606 | 182 222 | 237 105 | 590 586 |
| Change | -0.90% | +3.80% | -0.35% | +1.05% | +5.88% |
| Opening | 283.50 | 281.50 | 284.50 | 292.50 | 297.50 |
| High | 286.50 | 288.50 | 289.00 | 297.50 | 308.50 |
| Low | 276.00 | 281.50 | 283.00 | 288.50 | 297.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +9.68% | ||
| Current month | +8.51% | ||
| 1 month | +8.51% | ||
| 3 months | +12.92% | ||
| 6 months | +41.34% | ||
| Current year | -1.92% | ||
| 1 year | +58.55% | ||
| 3 years | -10.26% | ||
| 5 years | +169.60% |
Volumes
marketsDaily volume
590 586
Avg. Volume 20 sessions
624 077
Avg. Volume 20 sessions TWD
190 967 562.00
Avg. Volume 20 sessions USD
5 882 182.84
Record volume 1
7 350 694
Record volume 2
7 218 941
Record volume 3
6 629 156
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
7 826 089 085
Capitalization (USD)
241 059 196
Net sales (TWD)
1 410 225 000
Net sales (USD)
43 437 750
Number of employees
310
Sales / Employee (TWD)
4 549 113
Sales / Employee (USD)
140 122
Free-Float
75.59 %
Free-Float capitalization (TWD)
5 915 993 343
Free-Float capitalization (USD)
182 224 427
Average Daily Capital Traded
2.44%
Highs and lows
1 week
281.50
308.50
1 month
276.00321.00
Current year
260.50324.00
1 year
186.50331.50
3 years
142.00405.00
5 years
89.40415.00
10 years
81.00415.00
Indicators
Moving average 5 days
288.90
Moving average 20 days
295.13
Moving average 50 days
298.53
Moving average 100 days
285.49
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
58.76
RSI 14 days
55.59
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +9.68% | -1.92% | +58.55% | 241M | ||
| -3.19% | -0.17% | +9.15% | +94.65% | 25.27B | ||
| +0.85% | +1.68% | -7.40% | +93.43% | 19.53B | ||
| +3.64% | +21.00% | +9.00% | +29.45% | 17.46B | ||
| +0.47% | +10.93% | -8.22% | +18.61% | 4.41B | ||
| +3.56% | +3.02% | +16.49% | +110.43% | 3.58B | ||
| +3.56% | +11.34% | -4.34% | -9.04% | 3.48B | ||
| +2.49% | +16.04% | -20.98% | -37.72% | 2.53B | ||
| +1.12% | 0.00% | +1.00% | +106.36% | 1.19B | ||
| -6.71% | -6.95% | -2.30% | +33.89% | 1.13B | ||
| +1.96% | +6.73% | +11.81% | +39.92% | 1.01B | ||
| -0.59% | +6.08% | -0.12% | +17.53% | 899M | ||
| -0.99% | +37.57% | +179.84% | +266.62% | 821M | ||
| -2.37% | +12.45% | +64.27% | +60.19% | 764M | ||
| -0.89% | +43.93% | +58.34% | +105.78% | 613M | ||
| -2.09% | +8.24% | -15.96% | +38.34% | 606M | ||
| Average | +0.45% | +11.50% | +18.04% | +64.19% | ||
| Weighted average by Cap. | +0.44% | +6.40% | +5.16% | +67.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +73.82% | ||
| 2022 | -43.91% | ||
| 2021 | +2.56% | ||
| 2020 | +38.36% | ||
| 2019 | +129.17% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 6683 Stock
- Quotes Keystone Microtech Corporation
