Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 HKD | 0.00% | +1.47% | -1.43% |
Mar. 01 | KFM Kingdom Holdings Limited Announces Management Changes | CI |
Feb. 09 | KFM Kingdom Distributes Takeover Documents | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.345 $ | 0.335 $ | 0.345 $ | 0.345 $ |
Volume | 252 000 | 548 000 | 20 000 | 0 |
Change | +4.55% | -2.90% | +2.99% | 0.00% |
Opening | 0.33 | 0.34 | 0.34 | 0.35 |
High | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.32 | 0.34 | 0.34 | 0.35 |
Performance
1 week | +1.47% | ||
Current month | -5.48% | ||
1 month | -10.39% | ||
3 months | +4.55% | ||
6 months | +7.81% | ||
Current year | -1.43% | ||
1 year | +65.07% | ||
3 years | +35.29% | ||
5 years | -25.00% | ||
10 years | -65.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.47% | -1.43% | +65.07% | 26.44M | ||
-0.52% | -9.04% | +3.91% | +20.93% | 16.69B | ||
-2.39% | -4.43% | +23.07% | +94.27% | 1.79B | ||
+0.59% | +0.36% | -12.28% | +15.97% | 1.73B | ||
-1.26% | -4.19% | -11.59% | -18.72% | 1.04B | ||
-1.13% | -2.95% | -10.54% | +34.70% | 1B | ||
-2.34% | -9.91% | -7.32% | -12.68% | 608M | ||
-4.06% | -3.14% | -6.71% | +6.78% | 500M | ||
+2.56% | +6.55% | -33.77% | -14.85% | 458M | ||
+1.61% | +6.39% | -28.34% | -42.98% | 397M | ||
+2.60% | +11.27% | +21.54% | -8.67% | 102M | ||
+0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
+0.19% | -0.18% | -2.88% | -14.01% | 72.12M | ||
0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -0.54% | -0.35% | -2.61% | +7.90% | ||
Weighted average by Cap. | -0.65% | -6.64% | +1.29% | +21.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.43% | ||
2023 | +84.21% | ||
2022 | -32.14% | ||
2021 | +47.37% | ||
2020 | -47.22% | ||
2019 | -7.69% | ||
2018 | -39.06% | ||
2017 | -26.44% | ||
2016 | -40.00% | ||
2015 | +42.16% | ||
2014 | +0.99% | ||
2013 | -12.17% | ||
2012 | +66.67% |
- Stock Market
- Equities
- 3816 Stock
- Quotes KFM Kingdom Holdings Limited