KGL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | 0.00% |
| Feb. 23 | KGL Resources Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2021 | Kgl Resources Ltd. Reports Earnings Results for the Third Quarter Ended June 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-15 | |
|---|---|---|
| Last | 0.03 $ | 0.03 $ |
| Volume | 19 166 | 2 318 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 3 months | -45.45% | ||
| 6 months | -14.29% | ||
| 1 year | -57.14% | ||
| 3 years | -86.96% | ||
| 5 years | -85.00% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
2 318
Estimated daily volume
2 318
Avg. Volume 20 sessions
15 382
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
461.46
Avg. Volume 20 sessions USD
338.72
Record volume 1
347 491
Record volume 2
301 650
Record volume 3
255 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
218 437
Capitalization (USD)
218 437
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
218 437
Free-Float capitalization (USD)
218 437
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.06
1 year
0.030.08
3 years
0.020.23
5 years
0.020.60
10 years
0.024.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+200.00%
RSI 9 days
43.49
RSI 14 days
44.52
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -57.14% | 218K | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.1B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.34B | ||
| +2.61% | +4.22% | -0.25% | +1.54% | 5.08B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.38B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.7B | ||
| +2.72% | +12.43% | +26.25% | +92.89% | 1.6B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +1.50% | +3.27% | +21.96% | +46.79% | 1.53B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.31B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| Average | +1.41% | +2.09% | +21.31% | +13.45% | ||
| Weighted average by Cap. | +0.60% | +1.65% | +20.52% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.AV0WfHdHDKdI9uI_EwyOb3GJAckPZoqhpUiFkPUxNyk.TC5iLg8URcoKudd7ZmHfWwbZQKtJL8zQlCm14oZcUE5ZJyIGDhRbkwqagQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | -57.89% | ||
| 2016 | +18.75% | ||
| 2015 | -27.27% | ||
| 2014 | -56.00% | ||
| 2013 | -79.17% | ||
| 2012 | -29.41% | ||
| 2011 | -55.26% | ||
| 2010 | -20.83% | ||
| 2009 | +123.26% |
- Stock Market
- Equities
- KGL.H Stock
- Quotes KGL Resources Ltd.