KHADIM INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.3 INR | -0.99% |
|
-1.04% | -2.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 365.5 ₹ | 352.35 ₹ | 351.8 ₹ | 348.3 ₹ |
| Volume | 294 | 2 427 | 2 905 | 451 |
| Change | +0.55% | -3.60% | -0.16% | -0.99% |
| Opening | 367.00 | 366.10 | 354.05 | 351.85 |
| High | 367.00 | 366.10 | 362.40 | 359.20 |
| Low | 360.85 | 349.00 | 346.70 | 347.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.04% | ||
| Current month | +13.75% | ||
| 1 month | +13.75% | ||
| 3 months | -9.56% | ||
| 6 months | -13.93% | ||
| Current year | -2.15% | ||
| 1 year | +54.32% | ||
| 3 years | +153.22% | ||
| 5 years | -17.02% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
1 212
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
422 139.60
Avg. Volume 20 sessions USD
5 058.08
Record volume 1
530 639
Record volume 2
359 170
Record volume 3
233 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 316 185 194
Capitalization (USD)
75 680 531
Net sales (INR)
6 602 640 000
Net sales (USD)
79 112 832
Number of employees
765
Sales / Employee (INR)
8 630 902
Sales / Employee (USD)
103 415
Free-Float
30.02 %
Free-Float capitalization (INR)
1 896 431 853
Free-Float capitalization (USD)
22 723 046
Average Daily Capital Traded
0.01%
Highs and lows
1 week
346.70
367.00
1 month
306.70367.00
Current year
289.60415.00
1 year
205.20424.30
3 years
133.00424.30
5 years
60.20424.30
10 years
60.20862.00
Indicators
Moving average 5 days
356.29
Moving average 20 days
340.24
Moving average 50 days
340.97
Moving average 100 days
355.00
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.83
RSI 14 days
55.22
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.04% | -2.15% | +54.32% | 75.68M | ||
| +0.12% | -1.20% | +22.60% | +70.96% | 21.01B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| -0.89% | +9.76% | +5.00% | +23.07% | 10.31B | ||
| -0.65% | -0.80% | -8.72% | - | 8.41B | ||
| -0.66% | -2.28% | +32.27% | -0.10% | 7.55B | ||
| -1.74% | +1.94% | -13.82% | -17.79% | 6.98B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.13% | +20.17% | +61.34% | +18.34% | 2.87B | ||
| +0.11% | +2.04% | -7.62% | -1.08% | 2.49B | ||
| +0.67% | +1.90% | -17.15% | -7.27% | 2.11B | ||
| -0.05% | -0.14% | +26.01% | +12.32% | 1.52B | ||
| -3.17% | +1.72% | -6.52% | +29.77% | 1.25B | ||
| -1.23% | +7.38% | +25.00% | -34.78% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +0.14% | +5.93% | -11.64% | -30.61% | 905M | ||
| Average | -0.21% | +4.23% | +8.60% | +10.65% | ||
| Weighted average by Cap. | +0.13% | +2.98% | +13.60% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8050ade73c2284502d61ff7fb9e8be4a.3_Am0AYVZ_DZm5uDVsvskoCaQPlGggUz1RjCYTNNIyQ.mZUWpmktUpK63tbZIL2U0MnSArM1zHBErzWAV2MCa1fuokKyaF4hpJir0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 348 | 20 | 451 |
| 05:57:07 am | 348.5 | 2 | 431 |
| 05:56:24 am | 348.5 | 2 | 429 |
| 05:55:23 am | 348.5 | 2 | 427 |
| 05:53:04 am | 348.5 | 21 | 425 |
| 05:52:18 am | 348.5 | 4 | 404 |
| 05:49:24 am | 348.5 | 5 | 400 |
| 05:49:22 am | 348.5 | 3 | 395 |
| 05:47:50 am | 348.5 | 20 | 392 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +49.00% | ||
| 2022 | -9.35% | ||
| 2021 | +109.75% | ||
| 2020 | -29.65% | ||
| 2019 | -67.27% | ||
| 2018 | -19.25% | ||
| 2017 | -1.84% |
- Stock Market
- Equities
- KHADIM Stock
- KHADIM Stock
- Quotes Khadim India Limited
