KHAI HOAN LAND REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 VND | -2.21% |
|
-2.54% | -8.29% |
| Apr. 19 | Khai Hoan Land Group Joint Stock Company Appoints Le Van Kieu as Member of the Supervisory Board | CI |
| Mar. 26 | Khai Hoan Land Group Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5890 ₫ | 5840 ₫ | 5860 ₫ | 5880 ₫ | 5750 ₫ |
| Volume | 3 138 400 | 3 841 300 | 3 823 300 | 2 883 800 | 2 569 400 |
| Change | -0.17% | -0.85% | +0.34% | +0.34% | -2.21% |
| Opening | 5,900.00 | 5,890.00 | 5,830.00 | 5,820.00 | 5,890.00 |
| High | 5,960.00 | 5,890.00 | 5,880.00 | 5,940.00 | 5,920.00 |
| Low | 5,830.00 | 5,730.00 | 5,680.00 | 5,810.00 | 5,750.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.54% | ||
| Current month | -1.88% | ||
| 1 month | +2.31% | ||
| 3 months | -5.43% | ||
| 6 months | -7.85% | ||
| Current year | -8.29% | ||
| 1 year | -8.00% |
Volumes
marketsDaily volume
2 569 400
Avg. Volume 20 sessions
3 757 613
Avg. Volume 20 sessions VND
21 606 274 750.00
Avg. Volume 20 sessions USD
842 644.72
Record volume 1
21 312 869
Record volume 2
19 961 000
Record volume 3
15 092 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
101 522 390
Capitalization (USD)
101 522 390
Free-Float
53.91 %
Free-Float capitalization (VND)
54 731 611
Free-Float capitalization (USD)
54 731 611
Average Daily Capital Traded
21282.28%
Highs and lows
1 week
5 680.00
5 960.00
1 month
5 500.006 100.00
Current year
5 100.006 590.00
1 year
5 000.008 200.00
3 years
3 780.0017 338.13
5 years
3 780.0017 338.13
10 years
3 780.0017 338.13
Indicators
Moving average 5 days
5 844.00
Moving average 20 days
5 842.50
Moving average 50 days
5 774.80
Moving average 100 days
5 985.60
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
40.15
RSI 14 days
45.35
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.54% | -8.29% | -8.00% | 102M | ||
| +2.00% | -0.71% | +0.54% | -27.55% | 8.18B | ||
| +1.42% | -3.84% | +0.60% | -13.77% | 3.77B | ||
| +1.39% | -1.20% | +13.89% | -19.31% | 2.3B | ||
| +2.57% | -7.17% | -23.26% | -48.30% | 2.22B | ||
| +0.12% | +3.14% | -2.38% | -19.58% | 1.61B | ||
| 0.00% | -2.32% | +30.24% | -8.23% | 1.53B | ||
| -1.90% | -3.29% | -54.02% | -29.93% | 1.42B | ||
| +1.21% | +3.86% | -23.85% | -27.36% | 826M | ||
| +2.02% | +1.20% | +12.44% | -9.96% | 821M | ||
| -4.96% | -4.96% | -40.60% | -41.73% | 732M | ||
| +1.19% | -3.40% | +32.17% | +10.71% | 664M | ||
| 0.00% | 0.00% | +40.62% | +38.97% | 631M | ||
| +0.96% | 0.00% | -7.37% | -8.99% | 566M | ||
| +1.21% | +4.17% | +116.45% | +238.29% | 552M | ||
| -4.20% | -16.49% | -60.67% | -48.80% | 354M | ||
| Average | +0.05% | -2.22% | +1.66% | -1.47% | ||
| Weighted average by Cap. | +1.04% | -1.86% | -0.07% | -16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +51.08% | ||
| 2022 | -71.16% | ||
| 2021 | +2.56% |
- Stock Market
- Equities
- KHG Stock
- Quotes Khai Hoan Land Real Estate
