KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD Quotes Khan Brothers PP Woven Bag Industries Ltd
Equities
KBPPWBIL
BD0639KBPWB7
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.4 BDT | -2.97% |
|
-12.95% | +58.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 184.4 BDT | 178.9 BDT | 173.6 BDT | 168.4 BDT | 163.4 BDT |
| Volume | 2 585 | 346 | 296 | 1 220 | 2 627 |
| Change | -1.76% | -2.98% | -2.96% | -3.00% | -2.97% |
| Opening | 187.90 | 178.90 | 173.60 | 168.40 | 163.40 |
| High | 187.90 | 178.90 | 173.60 | 168.40 | 163.40 |
| Low | 182.10 | 178.90 | 173.60 | 168.40 | 163.40 |
Performance
| 1 day | -2.97% | ||
| 1 week | -12.95% | ||
| 1 month | -8.15% | ||
| 3 months | -24.39% | ||
| 6 months | +126.94% | ||
| Current year | +58.33% | ||
| 1 year | +1,004.05% | ||
| 3 years | +1,868.67% | ||
| 5 years | +1,441.51% |
Volumes
marketsDaily volume
2 627
Avg. Volume 20 sessions
100 010
Avg. Volume 20 sessions BDT
16 341 634.00
Avg. Volume 20 sessions USD
139 737.31
Record volume 1
18 491 330
Record volume 2
14 858 715
Record volume 3
10 927 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 961 473 512
Capitalization (USD)
136 486 560
Net sales (BDT)
100 941 193
Net sales (USD)
863 148
Number of employees
584
Sales / Employee (BDT)
172 845
Sales / Employee (USD)
1 478
Free-Float
69.87 %
Free-Float capitalization (BDT)
11 152 551 681
Free-Float capitalization (USD)
95 365 469
Average Daily Capital Traded
0.1%
Highs and lows
1 week
163.40
187.90
1 month
163.40207.50
Current year
104.80239.90
1 year
13.50239.90
3 years
8.20239.90
5 years
5.00239.90
10 years
5.00239.90
Indicators
Moving average 5 days
173.74
Moving average 20 days
184.23
Moving average 50 days
192.48
Moving average 100 days
188.82
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
21.73
RSI 14 days
28.22
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -12.95% | +58.33% | +1,004.05% | 136M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| Average | -0.24% | -3.40% | +12.14% | +93.81% | ||
| Weighted average by Cap. | -1.05% | -4.23% | +10.74% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | +675.94% | ||
| 2022 | +12.71% | ||
| 2021 | +6.31% | ||
| 2020 | +105.56% | ||
| 2019 | -54.24% | ||
| 2018 | -33.71% | ||
| 2017 | -8.08% | ||
| 2016 | +23.79% | ||
| 2015 | -35.96% | ||
| 2014 | -50.74% |
- Stock Market
- Equities
- KBPPWBIL Stock
- Quotes Khan Brothers PP Woven Bag Industries Ltd
