KHFM HOSPITALITY AND FACILITY MANAGEMENT SERVICES LIMITED Quotes KHFM Hospitality and Facility Management Services Limited
Equities
KHFM
INE00UG01014
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.6 INR | -1.63% |
|
-3.94% | +57.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.85 ₹ | 82.9 ₹ | 82.95 ₹ | 81.6 ₹ |
| Volume | 21 700 | 52 700 | 15 500 | 34 100 |
| Change | -0.59% | -1.13% | +0.06% | -1.63% |
| Opening | 86.45 | 84.00 | 86.00 | 84.00 |
| High | 86.45 | 84.00 | 86.00 | 84.00 |
| Low | 80.90 | 80.00 | 81.00 | 80.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.94% | ||
| 1 month | +10.49% | ||
| 3 months | +36.11% | ||
| 6 months | +55.28% | ||
| Current year | +57.23% | ||
| 1 year | +64.52% | ||
| 3 years | +137.52% | ||
| 5 years | +134.87% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
27 236
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
2 222 457.60
Avg. Volume 20 sessions USD
26 645.04
Record volume 1
610 700
Record volume 2
582 800
Record volume 3
368 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 634 457 336
Capitalization (USD)
19 595 509
Net sales (INR)
902 349 000
Net sales (USD)
10 818 262
Number of employees
304
Sales / Employee (INR)
2 968 253
Sales / Employee (USD)
35 586
Free-Float
49.51 %
Free-Float capitalization (INR)
809 270 216
Free-Float capitalization (USD)
9 702 341
Average Daily Capital Traded
0.14%
Highs and lows
1 week
80.00
86.45
1 month
69.1593.00
Current year
47.5093.00
1 year
41.4093.00
3 years
27.3593.00
5 years
21.4893.00
10 years
21.4893.00
Indicators
Moving average 5 days
83.13
Moving average 20 days
80.85
Moving average 50 days
72.53
Moving average 100 days
63.48
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
56.12
RSI 14 days
61.31
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -3.94% | +57.23% | +64.52% | 19.6M | ||
| +0.95% | +0.26% | +23.13% | +43.76% | 5.94B | ||
| +0.47% | -0.19% | +3.95% | -20.21% | 794M | ||
| +2.55% | +0.41% | -12.17% | -25.30% | 553M | ||
| -.--% | -1.82% | -27.03% | - | 56.1M | ||
| Average | +0.47% | -1.06% | +9.02% | +15.69% | ||
| Weighted average by Cap. | +1.00% | +0.20% | +18.12% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d6.492fkJ4cJcBmSt1vjoBs2mkJ_sILW8xYqP9XoxbcKF8.trDK-fJbXZEUIKpY4LdVtycxrqpxNaop0Ysg6WexbgymhK2n2Ch1nzEbmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:55 am | 82.45 | 3,100 | 34,100 |
| 05:41:39 am | 80 | 3,100 | 31,000 |
| 05:39:20 am | 82.35 | 3,100 | 27,900 |
| 04:45:00 am | 81 | 3,100 | 24,800 |
| 04:36:53 am | 80.1 | 3,100 | 21,700 |
| 04:16:42 am | 81 | 3,100 | 18,600 |
| 01:31:38 am | 81 | 3,100 | 15,500 |
| 12:41:33 am | 80.5 | 3,100 | 12,400 |
Monthly variations
Annual change
| 2024 | +57.23% | ||
| 2023 | +8.58% | ||
| 2022 | -18.85% | ||
| 2021 | +109.87% | ||
| 2020 | -9.37% | ||
| 2019 | -11.36% |
- Stock Market
- Equities
- KHFM Stock
- Quotes KHFM Hospitality and Facility Management Services Limited
