KHONBURI SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 THB | +4.76% |
|
+10.44% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5 ฿ | 5.05 ฿ | 5.25 ฿ | 5.5 ฿ | 5.5 ฿ |
| Volume | 273 394 | 168 819 | 117 146 | 309 510 | 1 706 470 | 1 706 470 |
| Change | +1.00% | -0.99% | +1.00% | +3.96% | +4.76% | +4.76% |
| Opening | 5.00 | 5.05 | 4.98 | 5.05 | 5.50 | 5.5 |
| High | 5.05 | 5.10 | 5.05 | 5.25 | 5.60 | 5.6 |
| Low | 5.00 | 4.98 | 4.98 | 5.00 | 5.40 | 5.4 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.44% | ||
| Current month | +6.80% | ||
| 1 month | -1.79% | ||
| 3 months | -3.51% | ||
| 6 months | -0.90% | ||
| 1 year | -17.91% | ||
| 3 years | +6.80% | ||
| 5 years | +37.50% | ||
| 10 years | -45.54% |
Volumes
marketsDaily volume
1 706 470
Avg. Volume 20 sessions
369 807
Avg. Volume 20 sessions THB
2 033 938.50
Avg. Volume 20 sessions USD
55 587.54
Record volume 1
142 043 500
Record volume 2
105 862 600
Record volume 3
98 540 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 133 116 539
Capitalization (USD)
85 628 075
Net sales (THB)
12 614 842 417
Net sales (USD)
344 763 643
Free-Float
21.73 %
Free-Float capitalization (THB)
680 729 881
Free-Float capitalization (USD)
18 604 348
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.98
5.60
1 month
4.905.60
Current year
4.906.20
1 year
4.908.60
3 years
3.588.60
5 years
2.128.60
10 years
2.1212.40
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.24
Moving average 50 days
5.57
Moving average 100 days
5.60
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
67.75
RSI 14 days
58.49
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +10.44% | 0.00% | -17.91% | 85.63M | ||
| +0.22% | -1.25% | -5.50% | -27.44% | 2.95B | ||
| -1.75% | -5.43% | -4.37% | -17.63% | 1.88B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
| -2.08% | -3.81% | -2.16% | +22.16% | 1.17B | ||
| +1.69% | -2.55% | -10.92% | -3.89% | 1.05B | ||
| +0.24% | +1.15% | +2.50% | +41.46% | 998M | ||
| +2.79% | +2.20% | +3.25% | +33.62% | 908M | ||
| +1.64% | -1.83% | -7.76% | -2.07% | 900M | ||
| -1.97% | +2.22% | +3.46% | 0.00% | 853M | ||
| +3.48% | +0.62% | +4.14% | -0.30% | 802M | ||
| +0.06% | -5.75% | -4.97% | - | 704M | ||
| -0.40% | -1.87% | +0.57% | +28.35% | 620M | ||
| +4.20% | +1.61% | +12.28% | +3.89% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +0.34% | +14.42% | +10.59% | -3.25% | 554M | ||
| Average | +0.84% | +0.24% | +0.57% | +5.58% | ||
| Weighted average by Cap. | +0.34% | -0.53% | -1.11% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.91% | ||
| 2022 | +30.83% | ||
| 2021 | +31.29% | ||
| 2020 | -18.33% | ||
| 2019 | -5.26% | ||
| 2018 | -29.63% | ||
| 2017 | -33.74% | ||
| 2016 | +25.38% | ||
| 2015 | -31.58% | ||
| 2014 | +1.06% | ||
| 2013 | -10.48% | ||
| 2012 | -4.55% | ||
| 2011 | +18.28% |
- Stock Market
- Equities
- KBS Stock
- Quotes Khonburi Sugar