KIATNAKIN PHATRA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.75 THB | -2.82% |
|
+0.98% | +2.99% |
| Apr. 19 | Kiatnakin Phatra Bank Public Company Limited Announces Board Changes | CI |
| Apr. 19 | Kiatnakin Phatra Bank Public Company Limited Approves Dividend for the Year 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.75 ฿ | 53 ฿ | 53.25 ฿ | 53.25 ฿ | 51.75 ฿ |
| Volume | 3 606 149 | 5 540 604 | 3 424 653 | 4 365 823 | 3 805 298 |
| Change | +2.93% | +0.47% | +0.47% | 0.00% | -2.82% |
| Opening | 52.00 | 52.75 | 53.00 | 53.25 | 51.75 |
| High | 53.25 | 53.50 | 53.50 | 53.50 | 52.00 |
| Low | 51.75 | 52.50 | 52.75 | 53.00 | 51.25 |
Performance
| 1 day | -2.82% | ||
| 1 week | +0.98% | ||
| Current month | -1.90% | ||
| 1 month | -0.48% | ||
| 3 months | +5.61% | ||
| 6 months | +5.61% | ||
| Current year | +2.99% | ||
| 1 year | -13.75% | ||
| 3 years | -14.11% | ||
| 5 years | -24.73% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
3 805 298
Avg. Volume 20 sessions
2 893 890
Avg. Volume 20 sessions THB
149 758 807.50
Avg. Volume 20 sessions USD
4 047 231.77
Record volume 1
141 320 000
Record volume 2
55 425 800
Record volume 3
50 109 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
43 782 908 640
Capitalization (USD)
1 183 233 106
Net sales (THB)
28 762 780 000
Net sales (USD)
777 314 130
Number of employees
4 784
Sales / Employee (THB)
6 012 287
Sales / Employee (USD)
162 482
Free-Float
70.58 %
Free-Float capitalization (THB)
30 903 271 657
Free-Float capitalization (USD)
835 160 917
Average Daily Capital Traded
0.34%
Highs and lows
1 week
51.25
53.50
1 month
50.5053.50
Current year
45.7554.50
1 year
45.7564.25
3 years
45.7576.25
5 years
32.0076.25
10 years
29.5085.00
Indicators
Moving average 5 days
52.80
Moving average 20 days
52.14
Moving average 50 days
51.57
Moving average 100 days
50.35
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
45.37
RSI 14 days
48.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +0.98% | +2.99% | -13.75% | 1.18B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.73% | +0.29% | +5.18% | +12.54% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.03% | +1.94% | +11.27% | +18.01% | ||
| Weighted average by Cap. | +0.86% | +2.26% | +12.03% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -31.86% | ||
| 2022 | +23.43% | ||
| 2021 | +15.46% | ||
| 2020 | -21.59% | ||
| 2019 | -0.38% | ||
| 2018 | -16.40% | ||
| 2017 | +34.32% | ||
| 2016 | +62.76% | ||
| 2015 | -8.23% | ||
| 2014 | +6.04% | ||
| 2013 | -23.20% | ||
| 2012 | +51.56% | ||
| 2011 | -17.95% | ||
| 2010 | +52.94% | ||
| 2009 | +150.00% | ||
| 2008 | -63.89% | ||
| 2007 | +3.67% | ||
| 2006 | -6.03% | ||
| 2005 | -14.07% | ||
| 2004 | -20.12% | ||
| 2003 | +30.00% | ||
| 2002 | +41.30% | ||
| 2001 | +43.75% | ||
| 2000 | -67.84% | ||
| 1999 | +314.58% | ||
| 1998 | -12.41% | ||
| 1997 | -43.80% | ||
| 1996 | -56.65% | ||
| 1995 | -33.05% | ||
| 1994 | -79.37% | ||
| 1993 | +70.24% | ||
| 1992 | +68.00% |
- Stock Market
- Equities
- KKP Stock
- Quotes Kiatnakin Phatra Bank
