KIKUCHI SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 JPY | -0.29% |
|
-3.89% | +2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 354 ¥ | 354 ¥ | 347 ¥ | 346 ¥ |
| Volume | 11 800 | 8 500 | 11 700 | 4 700 |
| Change | -1.39% | 0.00% | -1.98% | -0.29% |
| Opening | 358.00 | 351.00 | 349.00 | 347.00 |
| High | 358.00 | 354.00 | 353.00 | 348.00 |
| Low | 354.00 | 351.00 | 347.00 | 343.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.89% | ||
| Current month | -8.71% | ||
| 1 month | -9.66% | ||
| 3 months | -3.35% | ||
| 6 months | -10.82% | ||
| Current year | +2.06% | ||
| 1 year | -14.99% | ||
| 3 years | -58.16% | ||
| 5 years | -55.35% | ||
| 10 years | -59.25% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
8 047
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
2 784 262.00
Avg. Volume 20 sessions USD
17 577.05
Record volume 1
9 821 099
Record volume 2
8 548 199
Record volume 3
7 203 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 205 771 266
Capitalization (USD)
26 551 034
Net sales (JPY)
5 096 000 000
Net sales (USD)
32 171 048
Number of employees
384
Sales / Employee (JPY)
13 270 833
Sales / Employee (USD)
83 779
Free-Float
39.53 %
Free-Float capitalization (JPY)
1 698 202 634
Free-Float capitalization (USD)
10 720 753
Average Daily Capital Traded
0.07%
Highs and lows
1 week
343.00
361.00
1 month
343.00390.00
Current year
335.00432.00
1 year
326.00516.00
3 years
326.00877.00
5 years
326.001 250.00
10 years
326.003 380.00
Indicators
Moving average 5 days
352.00
Moving average 20 days
363.50
Moving average 50 days
367.62
Moving average 100 days
365.31
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
23.80
RSI 14 days
32.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.89% | +2.06% | -14.99% | 26.55M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.73% | +3.97% | +13.01% | +33.28% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c555595e9a2381466da08fea0de8a664.H5N2ntLC1qNxzEkmMfvbpC54OYWB6Wady4eZHyZekC0.S-tD9KGor9obrzoeYLWLyUAXa9-sgjztv-XTfEwp5Hhb5iTfoLrjzx6nAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 346 | 800 | 4,700 |
| 01:13:06 am | 345 | 300 | 3,900 |
| 01:05:27 am | 344 | 100 | 3,600 |
| 12:54:31 am | 345 | 200 | 3,500 |
| 12:15:31 am | 344 | 100 | 3,300 |
| 11:36:32 pm | 344 | 100 | 3,200 |
| 11:30:00 pm | 345 | 300 | 3,100 |
| 10:13:07 pm | 343 | 500 | 2,800 |
| 10:00:59 pm | 344 | 400 | 2,300 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -17.92% | ||
| 2022 | -19.81% | ||
| 2021 | -38.03% | ||
| 2020 | +2.97% | ||
| 2019 | +1.25% | ||
| 2018 | -10.25% | ||
| 2017 | +1.37% | ||
| 2016 | -43.88% | ||
| 2015 | -13.42% | ||
| 2014 | +265.47% | ||
| 2013 | +128.40% | ||
| 2012 | -31.57% | ||
| 2011 | -7.16% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Kikuchi Seisakusho Co., Ltd.
