KIM ACE KPOP FOCUS ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,925 KRW | +0.57% |
|
-2.22% | 0.00% |
| 1 week | -2.22% | ||
| Current month | -2.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8105 ₩ | 8150 ₩ | 8080 ₩ | 7880 ₩ | 7925 ₩ |
| Volume | 214 781 | 193 401 | 121 036 | 154 127 | 89 349 |
| Change | +1.69% | +0.56% | -0.86% | -2.48% | +0.57% |
| Opening | 7,935.00 | 7,985.00 | 8,195.00 | 8,105.00 | 7,965.00 |
| High | 8,150.00 | 8,220.00 | 8,225.00 | 8,150.00 | 7,985.00 |
| Low | 7,870.00 | 7,950.00 | 8,075.00 | 7,825.00 | 7,895.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.22% | ||
| Current month | -2.76% | ||
| 1 month | -5.60% | ||
| 3 months | +2.39% |
Volumes
marketsDaily volume
89 349
Avg. Volume 20 sessions
172 729
Avg. Volume 20 sessions KRW
1 368 877 325.00
Avg. Volume 20 sessions USD
993 804.94
Record volume 1
870 893
Record volume 2
694 025
Record volume 3
554 370
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
7 825.00
8 225.00
1 month
7 645.008 620.00
Current year
7 520.009 070.00
1 year
7 520.009 070.00
3 years
7 520.009 070.00
5 years
7 520.009 070.00
10 years
7 520.009 070.00
Indicators
Moving average 5 days
8 028.00
Moving average 20 days
8 016.25
Moving average 50 days
8 216.30
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.68%
STIM
RSI 9 days
44.62
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A475050 Stock
- Quotes Kim Ace Kpop Focus ETF
