KIM ACE U.S. EQUITY BEST SELLER ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,775 KRW | +3.02% |
|
+4.46% | +28.78% |
| 1 week | +4.46% | ||
| Current month | +4.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12230 ₩ | 12305 ₩ | 12300 ₩ | 12400 ₩ | 12775 ₩ |
| Volume | 1 808 | 4 245 | 5 004 | 3 075 | 4 897 |
| Change | -1.33% | +0.61% | -0.04% | +0.81% | +3.02% |
| Opening | 12,295.00 | 12,355.00 | 12,405.00 | 12,385.00 | 12,750.00 |
| High | 12,295.00 | 12,355.00 | 12,405.00 | 12,460.00 | 12,795.00 |
| Low | 12,200.00 | 12,230.00 | 12,255.00 | 12,375.00 | 12,635.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | +10.85% | ||
| 3 months | +13.25% | ||
| Current year | +28.78% |
Volumes
marketsDaily volume
4 897
Avg. Volume 20 sessions
15 559
Avg. Volume 20 sessions KRW
198 766 225.00
Avg. Volume 20 sessions USD
144 105.51
Record volume 1
1 349 414
Record volume 2
1 197 607
Record volume 3
1 136 546
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
12 230.00
12 795.00
1 month
11 360.0012 795.00
Current year
9 630.0012 795.00
1 year
9 630.0012 795.00
3 years
9 630.0012 795.00
5 years
9 630.0012 795.00
10 years
9 630.0012 795.00
Indicators
Moving average 5 days
12 402.00
Moving average 20 days
12 018.75
Moving average 50 days
11 552.10
Moving average 100 days
11 186.20
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
81.15
RSI 14 days
75.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | -0.25% |
- Stock Market
- Equities
- A473590 Stock
- Quotes Kim Ace U.S. Equity Best Seller ETF
