KINDRED GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 SEK | -0.40% |
|
-0.49% | +31.97% |
| Apr. 24 | Transcript : Kindred Group plc, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 22 | Kindred Group plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123.3 kr | 123.2 kr | 123.6 kr | 123.1 kr |
| Volume | 221 910 | 704 551 | 345 424 | 285 269 |
| Change | +0.08% | -0.08% | +0.32% | -0.40% |
| Opening | 123.10 | 123.30 | 123.20 | 123.50 |
| High | 123.40 | 123.80 | 123.70 | 123.90 |
| Low | 123.00 | 123.10 | 123.10 | 123.10 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.49% | ||
| Current month | -0.97% | ||
| 1 month | -0.77% | ||
| 3 months | -0.20% | ||
| 6 months | +37.11% | ||
| Current year | +31.97% | ||
| 1 year | -2.92% | ||
| 3 years | -20.99% | ||
| 5 years | +53.84% | ||
| 10 years | +177.41% |
Volumes
marketsDaily volume
285 269
Estimated daily volume
285 269
Avg. Volume 20 sessions
402 136
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
49 502 941.60
Avg. Volume 20 sessions USD
4 524 964.89
Record volume 1
33 182 656
Record volume 2
23 009 400
Record volume 3
17 533 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 936 414 023
Capitalization (USD)
2 418 929 669
Net sales (GBP)
1 210 500 000
Net sales (USD)
1 512 132 390
Number of employees
2 352
Sales / Employee (GBP)
514 668
Sales / Employee (USD)
642 913
Free-Float
92.79 %
Free-Float capitalization (SEK)
1 919 130 835
Free-Float capitalization (USD)
2 397 339 857
Average Daily Capital Traded
2.56%
Highs and lows
1 week
122.80
123.90
1 month
122.80125.00
Current year
88.00125.00
1 year
82.38137.00
3 years
74.30168.90
5 years
20.35168.90
10 years
20.35168.90
Indicators
Moving average 5 days
123.28
Moving average 20 days
124.21
Moving average 50 days
123.45
Moving average 100 days
114.21
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
42.85
RSI 14 days
49.43
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.49% | +31.97% | -2.92% | 2.42B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.44% | +0.31% | +2.08% | -2.00% | ||
| Weighted average by Cap. | +0.58% | +1.38% | +0.73% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6426615e78.KXlbIS0uErDBdnn2Bnb1lxyaSDRlgD4oqy1aAUzsZ1k.RDVsUkpmJ-qKJiDGdzSQ8HT9CVwp2gZG5GwgTQKUC2pQNh13ZB5l8vMbEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 123.1 | 10 | 256,375 |
| 11:29:59 am | 123.1 | 21 | 256,365 |
| 11:29:59 am | 123.1 | 450 | 256,344 |
| 11:29:59 am | 123.1 | 490 | 255,894 |
| 11:29:59 am | 123.1 | 4 | 255,404 |
| 11:29:59 am | 123.1 | 1,195 | 255,400 |
| 11:29:59 am | 123.1 | 2,200 | 254,205 |
| 11:29:59 am | 123.1 | 1,605 | 252,005 |
| 11:29:59 am | 123.1 | 4 | 250,400 |
| 11:29:59 am | 123.1 | 1,256 | 250,396 |
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | -14.11% | ||
| 2022 | +0.84% | ||
| 2021 | +33.69% | ||
| 2020 | +40.45% | ||
| 2019 | -29.71% | ||
| 2018 | -30.49% | ||
| 2017 | +37.23% | ||
| 2016 | -20.79% | ||
| 2015 | +75.43% | ||
| 2014 | +58.62% | ||
| 2013 | +49.64% | ||
| 2012 | +30.91% | ||
| 2011 | +12.81% | ||
| 2010 | -19.25% | ||
| 2009 | +68.93% | ||
| 2008 | -53.81% | ||
| 2007 | +13.78% | ||
| 2006 | +21.74% | ||
| 2005 | +107.74% | ||
| 2004 | +79.71% |
- Stock Market
- Equities
- KIND SDB Stock
- Quotes Kindred Group plc
