Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Kindred Group plc
  6. Quotes
  7. 5 day view
    KIND SDB   SE0007871645

KINDRED GROUP PLC

(KIND SDB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 27/07 11:29:53
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
145.8(c) 149.85(c) 145.3(c) 146.65(c) 141.9 Last
+3.96% +2.78% -3.04% +0.93% -3.24% Change
1 727 084 2 603 565 7 906 924 2 221 087 1 844 372 Volume
141.75 147.95 148.85 145.85 146.55 Open
147 151.75 149.75 149.8 146.55 High
141.5 146.3 138.7 144.65 141.7 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 3 863 317 461
Volumes Nasdaq Stockholm
Session volume 1 844 372
Avg. Volume 20 sessions 2 003 498
Volume ratio 0.92
Session exchange 261 716 387
Avg. Exchange 20 sessions 284 296 416
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.64%
Change as of January 1 +82.04%
1-year price change +152.24%
10-year price change +6.46%
Extremes Nasdaq Stockholm
10-year High (12/30/2015) 868
10-year Low (03/18/2020) 20.35
Indicators Nasdaq Stockholm
STIM
RSI 14 days 51.95
MA20 143.41
MA50 141.95
MA100 144.66
MA20 / Price -1.06%
MA50 / Price -0.04%
MA100 / Price -1.95%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:53 am 141.9 138
11:29:53 am 141.9 6
11:29:53 am 141.9 94
11:29:53 am 141.9 200
11:29:53 am 141.9 1383
11:29:53 am 141.9 1538
11:29:53 am 141.9 145
11:29:53 am 141.9 532
11:29:53 am 141.9 203
11:29:53 am 141.9 68
11:29:53 am 141.9 4
11:29:53 am 141.9 15
11:29:53 am 141.9 2
11:29:53 am 141.9 175
11:29:53 am 141.9 4
11:29:53 am 141.9 70
11:29:53 am 141.9 89
11:29:53 am 141.9 283
11:29:53 am 141.9 1585
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KINDRED GROUP PLC
Daily chart KINDRED GROUP PLC
Duration : Period :
Kindred Group plc Technical Analysis Chart | MarketScreener
Full-screen chart