KINEA HEDGE FUND FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.07 BRL | 0.00% |
|
-0.71% | -7.90% |
| Current month | -2.65% | ||
| 1 month | -2.65% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 98.77 R$ | 98.95 R$ | 98.63 R$ | 98.07 R$ | 98.07 R$ |
| Volume | 35 394 | 25 693 | 21 308 | 31 541 | 25 358 |
| Change | +0.07% | +0.18% | -0.32% | -0.57% | 0.00% |
| Opening | 98.69 | 98.85 | 98.75 | 98.63 | 98.10 |
| High | 98.98 | 99.00 | 98.80 | 98.63 | 98.18 |
| Low | 98.51 | 98.53 | 98.52 | 98.05 | 98.00 |
Performance
| 1 week | -0.71% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | -3.70% | ||
| 6 months | -4.50% | ||
| Current year | -7.90% |
Volumes
marketsDaily volume
25 358
Avg. Volume 20 sessions
31 616
Avg. Volume 20 sessions BRL
3 100 581.12
Avg. Volume 20 sessions USD
592 483.85
Record volume 1
98 049
Record volume 2
66 741
Record volume 3
64 228
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
370 563 127
Capitalization (USD)
370 563 127
Highs and lows
1 week
98.00
98.80
1 month
98.00100.66
Current year
98.00107.48
1 year
98.00108.00
3 years
98.00108.00
5 years
98.00108.00
10 years
98.00108.00
Indicators
Moving average 5 days
98.50
Moving average 20 days
99.12
Moving average 50 days
100.85
Moving average 100 days
102.14
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
29.83
RSI 14 days
34.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +2.51% |
- Stock Market
- Equities
- KNHF11 Stock
- Quotes Kinea Hedge Fund Fundo De Investimento Imobiliario
