KING'S TOWN BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | -0.18% |
|
+2.04% | +37.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.9 NT$ | 56.2 NT$ | 56.2 NT$ | 55.2 NT$ | 55.1 NT$ |
| Volume | 13 777 490 | 10 919 720 | 9 181 731 | 3 791 928 | 2 112 029 |
| Change | +3.52% | +0.54% | 0.00% | -1.78% | -0.18% |
| Opening | 54.40 | 56.10 | 56.00 | 55.50 | 55.00 |
| High | 55.90 | 56.30 | 56.20 | 56.10 | 55.80 |
| Low | 53.60 | 54.90 | 55.00 | 55.20 | 54.80 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.04% | ||
| Current month | +6.78% | ||
| 1 month | +9.11% | ||
| 3 months | +33.74% | ||
| 6 months | +46.93% | ||
| Current year | +37.92% | ||
| 1 year | +57.88% | ||
| 3 years | +36.05% | ||
| 5 years | +66.97% | ||
| 10 years | +97.85% |
Volumes
marketsDaily volume
2 112 029
Avg. Volume 20 sessions
6 429 985
Avg. Volume 20 sessions TWD
354 292 173.50
Avg. Volume 20 sessions USD
10 874 998.27
Record volume 1
58 940 999
Record volume 2
58 411 999
Record volume 3
57 281 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
61 149 416 224
Capitalization (USD)
1 876 981 331
Net sales (TWD)
9 972 016 000
Net sales (USD)
306 091 031
Number of employees
1 075
Sales / Employee (TWD)
9 276 294
Sales / Employee (USD)
284 736
Free-Float
63.75 %
Free-Float capitalization (TWD)
38 981 400 304
Free-Float capitalization (USD)
1 196 534 082
Average Daily Capital Traded
0.58%
Highs and lows
1 week
53.60
56.30
1 month
51.1056.90
Current year
39.7056.90
1 year
34.9056.90
3 years
29.7556.90
5 years
25.2556.90
10 years
19.6056.90
Indicators
Moving average 5 days
55.72
Moving average 20 days
54.87
Moving average 50 days
49.70
Moving average 100 days
44.93
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
52.42
RSI 14 days
57.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.04% | +37.92% | +57.88% | 1.88B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.11% | +0.32% | +1.60% | +9.94% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.37% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.92% | ||
| 2023 | +17.85% | ||
| 2022 | -16.40% | ||
| 2021 | +4.51% | ||
| 2020 | +15.82% | ||
| 2019 | +16.12% | ||
| 2018 | -22.55% | ||
| 2017 | +32.33% | ||
| 2016 | +20.30% | ||
| 2015 | -28.77% | ||
| 2014 | +15.67% | ||
| 2013 | +30.57% | ||
| 2012 | +27.57% | ||
| 2011 | +0.29% | ||
| 2010 | +85.19% | ||
| 2009 | +58.82% | ||
| 2008 | -32.79% | ||
| 2007 | -16.91% | ||
| 2006 | -10.78% | ||
| 2005 | -28.83% | ||
| 2004 | +123.29% | ||
| 2003 | +29.20% | ||
| 2002 | +40.55% | ||
| 2001 | +14.20% | ||
| 2000 | -51.78% | ||
| 1999 | -55.49% | ||
| 1998 | -44.51% | ||
| 1997 | -19.95% | ||
| 1996 | -23.44% | ||
| 1995 | -29.28% | ||
| 1994 | -17.35% | ||
| 1993 | +65.91% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank
