KING'S TOWN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 TWD | +1.90% |
|
+8.08% | +60.70% |
| Jun. 07 | King's Town Bank Announces Cash Dividend, Payable on July 18, 2024 | CI |
| Apr. 30 | King's Town Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 59.4 NT$ | 60.4 NT$ | 61 NT$ | 63 NT$ | 64.2 NT$ |
| Volume | 12 107 320 | 11 065 520 | 11 999 720 | 14 539 440 | 9 204 736 |
| Change | +1.02% | +1.68% | +0.99% | +3.28% | +1.90% |
| Opening | 58.70 | 59.30 | 61.30 | 61.40 | 63.80 |
| High | 60.60 | 61.00 | 62.50 | 64.00 | 64.40 |
| Low | 58.10 | 59.10 | 60.70 | 61.40 | 62.50 |
Performance
| 1 day | +1.90% | ||
| 1 week | +8.08% | ||
| Current month | +7.00% | ||
| 1 month | +7.36% | ||
| 3 months | +33.75% | ||
| 6 months | +60.30% | ||
| Current year | +60.70% | ||
| 1 year | +81.61% | ||
| 3 years | +60.50% | ||
| 5 years | +92.79% | ||
| 10 years | +119.86% |
Volumes
marketsDaily volume
9 204 736
Avg. Volume 20 sessions
10 939 500
Avg. Volume 20 sessions TWD
702 315 900.00
Avg. Volume 20 sessions USD
21 747 211.84
Record volume 1
58 940 999
Record volume 2
58 411 999
Record volume 3
57 281 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
69 745 415 501
Capitalization (USD)
2 159 666 791
Net sales (TWD)
9 972 016 000
Net sales (USD)
308 783 475
Number of employees
1 106
Sales / Employee (TWD)
9 016 289
Sales / Employee (USD)
279 189
Free-Float
63.75 %
Free-Float capitalization (TWD)
44 461 159 712
Free-Float capitalization (USD)
1 376 739 810
Average Daily Capital Traded
1.01%
Highs and lows
1 week
60.70
64.40
1 month
57.4067.40
Current year
39.7067.40
1 year
35.0567.40
3 years
29.7567.40
5 years
25.2567.40
10 years
19.6067.40
Indicators
Moving average 5 days
61.60
Moving average 20 days
61.89
Moving average 50 days
58.33
Moving average 100 days
51.31
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
65.93
RSI 14 days
62.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +8.08% | +60.70% | +81.61% | 2.16B | ||
| 0.00% | -2.73% | +6.64% | +4.56% | 196B | ||
| -0.54% | -2.12% | -1.60% | +1.09% | 70.38B | ||
| +0.12% | -0.84% | +11.17% | +25.67% | 57.27B | ||
| -0.75% | -1.54% | +6.60% | +2.01% | 49.9B | ||
| -0.64% | -2.73% | +26.09% | +12.08% | 44.53B | ||
| +1.58% | -5.13% | +7.22% | +27.71% | 44.01B | ||
| +0.36% | +3.45% | -14.70% | -11.32% | 35.65B | ||
| -1.71% | -2.29% | +4.18% | +38.20% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.32% | -2.18% | +8.28% | -0.95% | 24.21B | ||
| +2.18% | -0.91% | +4.52% | +39.08% | 24.13B | ||
| +0.26% | -1.04% | +1.60% | -4.04% | 21.68B | ||
| +0.35% | -0.18% | +25.17% | +18.12% | 16.48B | ||
| +0.82% | +2.51% | -11.23% | +10.40% | 16.26B | ||
| 0.00% | 0.00% | +17.78% | +37.25% | 15.6B | ||
| Average | +0.39% | -0.34% | +3.49% | +11.55% | ||
| Weighted average by Cap. | +0.19% | -1.56% | +1.65% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.70% | ||
| 2023 | +17.85% | ||
| 2022 | -16.40% | ||
| 2021 | +4.51% | ||
| 2020 | +15.82% | ||
| 2019 | +16.12% | ||
| 2018 | -22.55% | ||
| 2017 | +32.33% | ||
| 2016 | +20.30% | ||
| 2015 | -28.77% | ||
| 2014 | +15.67% | ||
| 2013 | +30.57% | ||
| 2012 | +27.57% | ||
| 2011 | +0.29% | ||
| 2010 | +85.19% | ||
| 2009 | +58.82% | ||
| 2008 | -32.79% | ||
| 2007 | -16.91% | ||
| 2006 | -10.78% | ||
| 2005 | -28.83% | ||
| 2004 | +123.29% | ||
| 2003 | +29.20% | ||
| 2002 | +40.55% | ||
| 2001 | +14.20% | ||
| 2000 | -51.78% | ||
| 1999 | -55.49% | ||
| 1998 | -44.51% | ||
| 1997 | -19.95% | ||
| 1996 | -23.44% | ||
| 1995 | -29.28% | ||
| 1994 | -17.35% | ||
| 1993 | +65.91% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank Co., Ltd.
