Quotes Kingfisher plc Deutsche Boerse AG
Equities
KFI1
GB0033195214
Home Improvement Products & Services Retailers
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.177 EUR | +3.15% | +2.75% | +11.01% |
May. 28 | Royal Bank of Canada Raises Kingfisher PT, Maintains Sector Perform Rating | MT |
May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 3.11 € | 3.088 € | 3.114 € | 3.08 € | 3.136 € |
Volume | 0 | 200 | 0 | 0 | 0 |
Change | +1.90% | -0.71% | +0.84% | -1.09% | +3.15% |
Opening | 3.09 | 3.09 | 3.05 | 3.08 | 3.136 |
High | 3.11 | 3.09 | 3.11 | 3.08 | 3.136 |
Low | 3.09 | 3.09 | 3.05 | 3.08 | 3.136 |
Performance
1 day | +3.08% | ||
1 week | +2.75% | ||
Current month | +1.82% | ||
1 month | +7.47% | ||
3 months | +17.01% | ||
6 months | +19.88% | ||
Current year | +11.01% | ||
1 year | +13.58% | ||
3 years | -21.99% | ||
5 years | +31.43% | ||
10 years | -33.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +2.75% | +11.01% | +13.58% | 6.21B | ||
-1.03% | +1.45% | -1.82% | +5.66% | 126B | ||
-0.55% | -.--% | +24.83% | +13.84% | 3.63B | ||
-3.12% | -6.06% | -20.51% | -32.61% | 3.32B | ||
-0.60% | -2.92% | +0.37% | -4.09% | 2.34B | ||
0.00% | +0.82% | +0.16% | +9.95% | 1.8B | ||
-.--% | -.--% | +6.77% | +3.27% | 1.74B | ||
-1.96% | -5.66% | -30.56% | -48.81% | 1.68B | ||
+5.26% | +2.77% | -4.31% | -25.93% | 1.4B | ||
+1.87% | +2.60% | +19.55% | +15.10% | 1.34B | ||
+0.98% | +1.65% | +19.33% | +20.64% | 1.32B | ||
+0.53% | +1.08% | +21.68% | +28.55% | 1.14B | ||
-.--% | -.--% | -3.69% | -9.39% | 1.03B | ||
+0.85% | +4.75% | -2.34% | +107.39% | 920M | ||
+0.61% | +2.50% | +13.89% | +30.16% | 864M | ||
+1.93% | +3.05% | +17.12% | +24.40% | 836M | ||
Average | +0.48% | +0.27% | +4.47% | +9.48% | ||
Weighted average by Cap. | -0.90% | +2.27% | -0.56% | +5.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.03% | ||
2023 | +6.20% | ||
2022 | -33.50% | ||
2021 | +31.88% | ||
2020 | +15.50% | ||
2019 | +17.18% | ||
2018 | -40.27% | ||
2017 | -9.26% | ||
2016 | -7.56% | ||
2015 | +3.49% | ||
2014 | -5.03% | ||
2013 | +29.88% | ||
2012 | +18.54% | ||
2011 | -3.40% | ||
2010 | +16.79% | ||
2009 | +81.94% | ||
2008 | -28.00% | ||
2007 | -42.53% | ||
2006 | +2.05% | ||
2005 | -19.95% | ||
2004 | +12.11% | ||
2003 | 0.00% |
- Stock Market
- Equities
- KGF Stock
- KFI1 Stock
- Quotes Kingfisher plc