KINGLAND PROPERTY CORPORATION LTD. Quotes Kingland Property Corporation Ltd.
Equities
6264
TW0006264005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 TWD | +9.77% |
|
+27.73% | +91.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.1 NT$ | 11.55 NT$ | 11.65 NT$ | 12.8 NT$ | 14.05 NT$ |
| Volume | 5 812 755 | 3 836 101 | 1 599 225 | 2 797 305 | 4 038 978 |
| Change | +10.00% | -4.55% | +0.87% | +9.87% | +9.77% |
| Opening | 11.50 | 12.10 | 11.80 | 12.05 | 13.15 |
| High | 12.10 | 12.10 | 12.20 | 12.80 | 14.05 |
| Low | 11.40 | 10.90 | 11.30 | 11.35 | 12.90 |
Performance
| 1 day | +9.77% | ||
| 1 week | +27.73% | ||
| Current month | +77.62% | ||
| 1 month | +76.29% | ||
| 3 months | +79.21% | ||
| 6 months | +85.85% | ||
| Current year | +91.94% | ||
| 1 year | +86.59% | ||
| 3 years | +17.08% | ||
| 5 years | +128.08% | ||
| 10 years | -30.28% |
Volumes
marketsDaily volume
4 038 978
Avg. Volume 20 sessions
2 083 065
Avg. Volume 20 sessions TWD
29 267 063.25
Avg. Volume 20 sessions USD
898 352.51
Record volume 1
58 552 083
Record volume 2
53 896 613
Record volume 3
31 140 265
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 632 666 754
Capitalization (USD)
50 114 706
Net sales (TWD)
212 744 000
Net sales (USD)
6 530 177
Free-Float
48.04 %
Free-Float capitalization (TWD)
784 336 044
Free-Float capitalization (USD)
24 075 195
Average Daily Capital Traded
1.79%
Highs and lows
1 week
10.90
14.05
1 month
7.8614.05
Current year
7.1814.05
1 year
6.4714.05
3 years
6.4714.05
5 years
4.8114.05
10 years
4.8121.59
Indicators
Moving average 5 days
12.43
Moving average 20 days
9.75
Moving average 50 days
8.74
Moving average 100 days
8.10
Price spread / (MMA5)
-11.53%
Price spread / (MMA20)
-30.60%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
-42.35%
STIM
RSI 9 days
84.90
RSI 14 days
82.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.77% | +27.73% | +91.94% | +86.59% | 50.11M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.81% | +5.95% | +11.67% | +27.54% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.59% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.94% | ||
| 2023 | -10.18% | ||
| 2022 | -8.94% | ||
| 2021 | +24.13% | ||
| 2020 | +19.17% | ||
| 2019 | -3.82% | ||
| 2018 | +4.66% | ||
| 2017 | -19.97% | ||
| 2016 | -18.72% | ||
| 2015 | -37.97% | ||
| 2014 | -24.90% | ||
| 2013 | +6.41% | ||
| 2012 | +11.43% | ||
| 2011 | -31.37% | ||
| 2010 | +12.50% | ||
| 2009 | +262.67% | ||
| 2008 | -62.50% | ||
| 2007 | -42.20% | ||
| 2006 | -35.53% | ||
| 2005 | -54.65% | ||
| 2004 | -13.16% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Kingland Property Corporation Ltd.
