KINGMAKER FOOTWEAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | -2.22% |
|
+4.76% | +17.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.89 $ | 0.9 $ | 0.88 $ |
| Volume | 544 000 | 382 000 | 4 000 | 40 000 |
| Change | +4.82% | +2.30% | +1.12% | -2.22% |
| Opening | 0.81 | 0.87 | 0.91 | 0.82 |
| High | 0.87 | 0.91 | 0.91 | 0.88 |
| Low | 0.80 | 0.87 | 0.91 | 0.82 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.76% | ||
| Current month | +15.79% | ||
| 1 month | +15.79% | ||
| 3 months | +18.92% | ||
| 6 months | -1.12% | ||
| Current year | +17.33% | ||
| 1 year | +3.53% | ||
| 3 years | -4.35% | ||
| 5 years | -46.67% | ||
| 10 years | -41.72% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
315 617
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
277 742.96
Avg. Volume 20 sessions USD
35 500.83
Record volume 1
88 918 562
Record volume 2
71 893 300
Record volume 3
71 362 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
589 980 738
Capitalization (USD)
75 410 748
Net sales (HKD)
1 061 974 000
Net sales (USD)
135 740 455
Number of employees
6 200
Sales / Employee (HKD)
171 286
Sales / Employee (USD)
21 894
Free-Float
39.31 %
Free-Float capitalization (HKD)
235 578 867
Free-Float capitalization (USD)
30 111 455
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.80
0.91
1 month
0.720.91
Current year
0.620.91
1 year
0.621.05
3 years
0.621.14
5 years
0.541.63
10 years
0.542.60
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.82
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
83.44
RSI 14 days
77.83
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.76% | +17.33% | +3.53% | 75.41M | ||
| -1.68% | -1.32% | +22.45% | +70.75% | 21.01B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| -0.21% | +10.75% | +5.95% | +24.18% | 10.31B | ||
| +0.36% | -0.16% | -8.13% | - | 8.41B | ||
| -2.60% | -1.63% | +33.14% | +0.57% | 7.55B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.13% | +20.17% | +61.34% | +18.34% | 2.87B | ||
| +0.11% | +2.04% | -7.62% | -1.08% | 2.49B | ||
| +0.67% | +1.90% | -17.15% | -7.27% | 2.11B | ||
| -0.05% | -0.14% | +26.01% | +12.32% | 1.52B | ||
| -3.17% | +1.72% | -6.52% | +29.77% | 1.25B | ||
| -1.23% | +7.38% | +25.00% | -34.78% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| -0.07% | +2.49% | -14.34% | -53.86% | 916M | ||
| +0.14% | +5.93% | -11.64% | -30.61% | 905M | ||
| Average | -0.32% | +4.34% | +9.93% | +4.96% | ||
| Weighted average by Cap. | -0.09% | +3.13% | +16.05% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26766e568b8036e8f7e6.ky4Sh_htsg9Zwy-wcy7p_H2r1TIIGOXQPkyYfXlzLZ4.xGFn8qcr-2k4h02EXmSmtjmZtnt4UKmbfHXaMBs5G8jyT1vuzgv1fDqAbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:45 am | 0.88 | 2,000 | 40,000 |
| 03:26:41 am | 0.86 | 20,000 | 38,000 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -25.74% | ||
| 2022 | +4.12% | ||
| 2021 | +21.25% | ||
| 2020 | -17.53% | ||
| 2019 | -41.21% | ||
| 2018 | -33.47% | ||
| 2017 | +0.81% | ||
| 2016 | +29.47% | ||
| 2015 | +46.15% | ||
| 2014 | -15.03% | ||
| 2013 | +36.61% | ||
| 2012 | +4.67% | ||
| 2011 | -37.79% | ||
| 2010 | +82.98% | ||
| 2009 | +88.00% | ||
| 2008 | -38.27% | ||
| 2007 | -18.18% | ||
| 2006 | -20.80% | ||
| 2005 | -46.81% | ||
| 2004 | -31.88% | ||
| 2003 | +68.29% | ||
| 2002 | +28.13% | ||
| 2001 | +40.80% | ||
| 2000 | +23.03% | ||
| 1999 | +67.11% | ||
| 1998 | +18.75% | ||
| 1997 | -14.67% | ||
| 1996 | -47.18% | ||
| 1995 | +102.86% |
- Stock Market
- Equities
- 1170 Stock
- Quotes Kingmaker Footwear Holdings Limited
