KINS TECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | +14.95% |
|
+6.03% | +186.05% |
| Apr. 17 | Top Premarket Gainers | MT |
| Apr. 16 | Transcript : CXApp Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.48 $ | 3.21 $ | 3.69 $ |
| Volume | 1 171 867 | 879 222 | 930 629 | 1 972 649 |
| Change | -2.76% | -1.14% | -7.76% | +14.95% |
| Opening | 3.56 | 3.60 | 3.44 | 3.26 |
| High | 3.64 | 3.61 | 3.50 | 3.75 |
| Low | 3.42 | 3.34 | 3.16 | 3.22 |
Performance
| 1 week | +6.03% | ||
| Current month | +50.61% | ||
| 1 month | +60.43% | ||
| 3 months | +202.46% | ||
| 6 months | +190.55% | ||
| Current year | +186.05% | ||
| 1 year | -60.19% | ||
| 3 years | -62.73% |
Volumes
marketsDaily volume
1 972 649
Estimated daily volume
1 972 649
Avg. Volume 20 sessions
5 847 639
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
21 577 787.91
Record volume 1
239 762 100
Record volume 2
163 777 400
Record volume 3
100 179 100
Capital turnover ratio
0.38
Float rotation
0.42
Basic data
Capitalization (USD)
56 288 695
Net sales (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
51 337 881
Average Daily Capital Traded
38.33%
Highs and lows
1 week
3.16
3.75
1 month
2.157.07
3 years
1.0321.00
Indicators
Moving average 5 days
3.50
Moving average 20 days
4.21
Moving average 50 days
3.01
Moving average 100 days
2.16
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
-41.39%
STIM
RSI 9 days
40.29
RSI 14 days
45.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436b9a3.xk_-HQ17_Z4dOyk2mJzcbisn5_gcujNvCXY10DFF-CQ.hSSwVV4Xp_laCkB70vS5BWpT36oqi3otcwB_l2MKgRWrCptHVA_K6EcPTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.69 | 11,219 | 1,810,677 |
| 03:59:57 pm | 3.68 | 187 | 1,799,458 |
| 03:59:57 pm | 3.68 | 151 | 1,799,271 |
| 03:59:57 pm | 3.68 | 1,719 | 1,799,120 |
| 03:59:54 pm | 3.675 | 1,000 | 1,797,401 |
| 03:59:54 pm | 3.68 | 214 | 1,796,401 |
| 03:59:54 pm | 3.675 | 200 | 1,796,187 |
| 03:59:52 pm | 3.67 | 100 | 1,795,987 |
| 03:59:52 pm | 3.675 | 100 | 1,795,887 |
| 03:59:51 pm | 3.68 | 4,981 | 1,795,787 |
Monthly variations
Annual change
| 2024 | +186.05% | ||
| 2023 | -87.19% |
- Stock Market
- Equities
- CXAI Stock
- KINZ Stock
- Quotes KINS TECH
