KIRLOSKAR OIL ENGINES LIMITED Quotes Kirloskar Oil Engines Limited Bombay S.E.
Equities
KIRLOSENG
INE146L01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 INR | +6.99% |
|
+15.44% | +55.74% |
| Mar. 06 | Kirloskar Oil Engines to Form New Wholly-Owned Unit; Shares Drop 5% | MT |
| Feb. 13 | Transcript : Kirloskar Oil Engines Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 942 ₹ | 952.9 ₹ | 953.65 ₹ | 1020.35 ₹ |
| Volume | 30 814 | 14 786 | 6 501 | 53 677 |
| Change | +0.41% | +1.16% | +0.08% | +6.99% |
| Opening | 942.00 | 900.45 | 971.60 | 959.55 |
| High | 964.00 | 959.30 | 971.60 | 1,028.00 |
| Low | 932.70 | 900.45 | 940.55 | 957.70 |
Performance
| 1 day | +6.99% | ||
| 1 week | +15.44% | ||
| Current month | +18.76% | ||
| 1 month | +19.67% | ||
| 3 months | +48.49% | ||
| 6 months | +102.89% | ||
| Current year | +55.74% | ||
| 1 year | +149.93% | ||
| 3 years | +521.41% | ||
| 5 years | +513.93% | ||
| 10 years | +417.03% |
Volumes
marketsDaily volume
53 677
Estimated daily volume
53 677
Avg. Volume 20 sessions
14 779
Daily volume ratio
3.63
Avg. Volume 20 sessions INR
15 079 752.65
Avg. Volume 20 sessions USD
180 866.55
Record volume 1
5 553 806
Record volume 2
2 884 752
Record volume 3
1 534 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 611 093 380
Capitalization (USD)
1 770 447 454
Net sales (INR)
41 161 300 000
Net sales (USD)
493 688 632
Number of employees
2 325
Sales / Employee (INR)
17 703 785
Sales / Employee (USD)
212 339
Free-Float
57.09 %
Free-Float capitalization (INR)
84 278 213 479
Free-Float capitalization (USD)
1 010 832 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
886.15
1 028.00
1 month
780.051 028.00
Current year
644.201 028.00
1 year
374.001 028.00
3 years
122.601 028.00
5 years
70.051 028.00
10 years
70.051 028.00
Indicators
Moving average 5 days
961.41
Moving average 20 days
897.12
Moving average 50 days
875.13
Moving average 100 days
772.15
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
71.94
RSI 14 days
67.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | +15.44% | +55.74% | +149.93% | 1.77B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +2.19% | +4.50% | +16.36% | +48.26% | ||
| Weighted average by Cap. | +1.64% | +4.62% | +14.08% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.YakB_ddaMLE9N6b1Lrfq8IrV3YYh8uRuwuYiBbScBLo.Lex1z7luB_RoQ_aWbd2ivseZq7AMvN0amNRMSNnwbOUxyG-anS5EwURuzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 1,024 | 4 | 53,677 |
| 05:59:10 am | 1,024 | 1,010 | 53,673 |
| 05:58:32 am | 1,018 | 1 | 52,663 |
| 05:58:09 am | 1,017 | 6 | 52,662 |
| 05:58:08 am | 1,016 | 146 | 52,656 |
| 05:58:06 am | 1,020 | 5 | 52,510 |
| 05:58:05 am | 1,020 | 1 | 52,505 |
| 05:58:03 am | 1,020 | 1 | 52,504 |
Monthly variations
Annual change
| 2024 | +55.74% | ||
| 2023 | +103.12% | ||
| 2022 | +74.49% | ||
| 2021 | +45.44% | ||
| 2020 | -12.25% | ||
| 2019 | -30.14% | ||
| 2018 | -45.42% | ||
| 2017 | +17.34% | ||
| 2016 | +28.98% | ||
| 2015 | -6.31% | ||
| 2014 | +73.85% | ||
| 2013 | -22.95% | ||
| 2012 | +67.64% | ||
| 2011 | -47.01% | ||
| 2010 | +0.04% |
- Stock Market
- Equities
- KIRLOSENG Stock
- KIRLOSENG Stock
- Quotes Kirloskar Oil Engines Limited
