KJELL GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 SEK | +0.53% |
|
+2.70% | -34.03% |
| Apr. 25 | Kjell Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Gigante Salmon Nominates New Chairperson, Acting CEO Transitions to Permanent Role | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.45 kr | 18.5 kr | 19.15 kr | 18.9 kr | 19 kr |
| Volume | 44 906 | 7 932 | 13 666 | 13 617 | 210 |
| Change | -0.27% | +0.27% | +3.51% | -1.31% | +0.53% |
| Opening | 18.50 | 17.80 | 18.45 | 19.50 | 19 |
| High | 18.50 | 18.50 | 19.15 | 19.75 | 19 |
| Low | 17.80 | 17.20 | 17.80 | 18.90 | 19 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.70% | ||
| Current month | -3.80% | ||
| 1 month | -5.47% | ||
| 3 months | -33.10% | ||
| 6 months | +16.56% | ||
| Current year | -34.03% | ||
| 1 year | -32.14% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
18 313
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
347 947.00
Avg. Volume 20 sessions USD
31 669.79
Record volume 1
1 781 536
Record volume 2
1 475 758
Record volume 3
633 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
591 898 384
Capitalization (USD)
53 873 999
Net sales (SEK)
2 559 368 000
Net sales (USD)
232 951 116
Number of employees
1 200
Sales / Employee (SEK)
2 132 807
Sales / Employee (USD)
194 126
Free-Float
51.28 %
Free-Float capitalization (SEK)
303 502 968
Free-Float capitalization (USD)
27 624 537
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.20
19.75
1 month
17.2021.00
Current year
17.2034.70
1 year
14.1034.70
3 years
14.1071.44
5 years
14.1071.44
10 years
14.1071.44
Indicators
Moving average 5 days
18.70
Moving average 20 days
19.36
Moving average 50 days
19.38
Moving average 100 days
23.91
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
51.91
RSI 14 days
46.78
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.70% | -34.03% | -32.14% | 53.87M | ||
| +0.47% | +0.33% | +2.81% | -4.92% | 1.98B | ||
| -1.92% | +2.00% | -13.56% | -21.54% | 1.97B | ||
| +0.23% | +1.64% | +14.69% | +25.73% | 1.69B | ||
| -0.75% | +0.95% | +7.78% | +38.20% | 773M | ||
| -1.63% | +4.88% | +0.16% | +142.51% | 544M | ||
| -1.40% | -0.70% | -2.97% | -8.23% | 548M | ||
| +1.46% | +0.31% | +8.10% | -7.41% | 485M | ||
| +1.19% | +1.56% | +4.86% | +25.91% | 419M | ||
| +3.29% | -2.51% | +4.35% | +43.41% | 388M | ||
| -0.12% | +0.12% | -0.71% | +1.08% | 257M | ||
| -1.99% | +0.60% | +35.82% | +147.48% | 255M | ||
| -1.82% | -4.76% | +90.74% | +156.41% | 226M | ||
| +7.09% | -7.64% | +6.46% | +41.60% | 183M | ||
| +1.37% | +4.33% | -6.14% | -14.93% | 163M | ||
| +1.64% | +3.33% | -6.06% | -27.91% | 95.94M | ||
| Average | +0.41% | -0.02% | +7.02% | +31.58% | ||
| Weighted average by Cap. | -0.23% | +1.25% | +4.27% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9015b5e9cd9d02e497c0d8c4cc.-1LNqHNbdvO7d4qkq36c-S17sg9Li7ck6iCwKO1Kkbs.ozvg6TZqTovZDf7i3iHUo2wj-00i24MJolfbYrc83PfNHYLRSgI5tO4E4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:35 am | 19 | 31 | 60 |
| 05:52:37 am | 19 | 20 | 29 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -12.86% | ||
| 2022 | -44.27% | ||
| 2021 | -15.53% |
- Stock Market
- Equities
- KJELL Stock
- Quotes Kjell Group AB
