KLAVENESS COMBINATION CARRIERS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 NOK | -0.37% |
|
+7.55% | +24.37% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 104.2 kr | 107.2 kr | 108.6 kr | 108.2 kr |
| Volume | 48 725 | 152 768 | 115 513 | 200 652 |
| Change | -0.38% | +2.88% | +1.31% | -0.37% |
| Opening | 104.00 | 105.60 | 107.60 | 109.00 |
| High | 105.80 | 107.80 | 110.40 | 110.00 |
| Low | 103.00 | 104.60 | 107.40 | 106.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | +7.55% | ||
| Current month | +14.86% | ||
| 1 month | +14.86% | ||
| 3 months | +7.66% | ||
| 6 months | +45.04% | ||
| Current year | +24.37% | ||
| 1 year | +34.24% | ||
| 3 years | +143.69% | ||
| 5 years | +93.21% |
Volumes
marketsDaily volume
200 652
Estimated daily volume
466 145
Avg. Volume 20 sessions
109 990
Daily volume ratio
4.24
Avg. Volume 20 sessions NOK
11 900 918.00
Avg. Volume 20 sessions USD
1 070 880.30
Record volume 1
8 611 868
Record volume 2
3 204 397
Record volume 3
2 620 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
590 594 221
Capitalization (USD)
590 594 221
Net sales (USD)
196 805 000
Number of employees
10
Sales / Employee (USD)
19 680 500
Free-Float
33.7 %
Free-Float capitalization (NOK)
17 918 026
Free-Float capitalization (USD)
199 144 165
Average Daily Capital Traded
2.02%
Highs and lows
1 week
101.20
110.40
1 month
94.40110.40
Current year
87.20113.00
1 year
62.60113.00
3 years
38.60113.00
5 years
25.10113.00
10 years
25.10113.00
Indicators
Moving average 5 days
106.56
Moving average 20 days
100.32
Moving average 50 days
98.97
Moving average 100 days
96.76
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
75.86
RSI 14 days
69.47
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +7.55% | +24.37% | +34.24% | 591M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.41B | ||
| +1.99% | +12.04% | +26.52% | +41.46% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.01B | ||
| -1.26% | +1.59% | +14.39% | +15.21% | 2.76B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -0.27% | +1.95% | -0.14% | +202.48% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +1.38% | +15.02% | +34.25% | -22.38% | 1.59B | ||
| -0.75% | +2.93% | +3.31% | +32.07% | 1.49B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.4B | ||
| +0.59% | +3.90% | +15.08% | +32.67% | 1.42B | ||
| -2.38% | +2.45% | +54.33% | +82.30% | 1.33B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.27B | ||
| -2.64% | +1.26% | -10.16% | -34.39% | 1.27B | ||
| Average | -0.85% | +3.58% | +19.13% | +35.89% | ||
| Weighted average by Cap. | -0.57% | +4.20% | +23.68% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3e30ddc33cca1da3d.kp5sFHjbftqNknXsiEA7lfy_n-SNCOS58qRPkXAjloc.0PgOfBGoJ7Hb6BeOzhhC7KXo9pTsboHe3_J3_zFG8sXC_wVdL58b4uHQPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 108.2 | 240 | 162,754 |
| 10:25:27 am | 108.2 | 127 | 162,514 |
| 10:25:27 am | 108.2 | 463 | 162,387 |
| 10:25:27 am | 108.2 | 482 | 161,924 |
| 10:25:27 am | 108.2 | 83 | 161,442 |
| 10:25:27 am | 108.2 | 345 | 161,359 |
| 10:25:27 am | 108.2 | 279 | 161,014 |
| 10:25:27 am | 108.2 | 96 | 160,735 |
| 10:25:27 am | 108.2 | 268 | 160,639 |
| 10:25:27 am | 108.2 | 83 | 160,371 |
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
