KNUTSFORD EXPRESS SERVICES LIMITED Quotes Knutsford Express Services Limited
Equities
KEX
JME201300170
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 JMD | -1.74% |
|
-0.88% | -10.67% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.25 J$ | 11.41 J$ | 11.37 J$ | 11.5 J$ | 11.3 J$ |
| Volume | 10 011 | 27 019 | 1 140 | 554 | 5 673 |
| Change | -1.32% | +1.42% | -0.35% | +1.14% | -1.74% |
| Opening | 11.25 | 11.41 | 11.37 | 11.50 | 11.30 |
| High | 11.39 | 11.41 | 11.40 | 11.50 | 11.37 |
| Low | 11.25 | 11.10 | 11.37 | 11.30 | 11.30 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -3.83% | ||
| 3 months | -5.36% | ||
| 6 months | +1.62% | ||
| Current year | -10.67% | ||
| 1 year | -4.07% | ||
| 3 years | +33.73% | ||
| 5 years | -9.60% |
Volumes
marketsDaily volume
5 673
Avg. Volume 20 sessions
6 176
Avg. Volume 20 sessions JMD
69 788.80
Avg. Volume 20 sessions USD
451.05
Record volume 1
100 000 000
Record volume 2
19 440 610
Record volume 3
16 856 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
5 724 358 193
Capitalization (USD)
36 996 527
Net sales (JMD)
1 648 164 886
Net sales (USD)
10 652 090
Number of employees
260
Sales / Employee (JMD)
6 339 096
Sales / Employee (USD)
40 970
Free-Float
99 %
Free-Float capitalization (JMD)
5 667 114 613
Free-Float capitalization (USD)
36 626 562
Average Daily Capital Traded
0%
Highs and lows
1 week
11.10
11.50
1 month
10.0011.80
Current year
8.8012.65
1 year
8.5112.95
3 years
6.0013.45
5 years
5.0013.45
10 years
1.2041.00
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.41
Moving average 50 days
11.52
Moving average 100 days
11.76
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
47.32
RSI 14 days
47.58
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.88% | -10.67% | -4.07% | 37M | ||
| -3.44% | -2.32% | -27.71% | -29.13% | 932M | ||
| +10.43% | +2.79% | +7.54% | +41.21% | 109M | ||
| -0.30% | -1.20% | -0.76% | -4.51% | 60.84M | ||
| Average | +1.24% | +1.33% | -7.90% | +0.87% | ||
| Weighted average by Cap. | -1.89% | +1.35% | -22.36% | -20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +45.40% | ||
| 2022 | +4.57% | ||
| 2021 | +26.83% | ||
| 2020 | -36.00% | ||
| 2019 | -21.15% | ||
| 2018 | -13.33% | ||
| 2017 | +275.00% | ||
| 2016 | +108.33% | ||
| 2015 | +57.38% |
- Stock Market
- Equities
- KEX Stock
- Quotes Knutsford Express Services Limited
