KOBE BUSSAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,391 JPY | 0.00% |
|
+2.48% | -18.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3352 ¥ | 3416 ¥ | 3378 ¥ | 3391 ¥ | 3,391 ¥ |
| Volume | 772 900 | 1 379 400 | 1 027 300 | 929 700 | 416 500 |
| Change | +1.27% | +1.91% | -1.11% | +0.38% | 0.00% |
| Opening | 3,319.00 | 3,420.00 | 3,370.00 | 3,375.00 | 3,368 |
| High | 3,367.00 | 3,496.00 | 3,411.00 | 3,404.00 | 3,411 |
| Low | 3,311.00 | 3,387.00 | 3,366.00 | 3,359.00 | 3,359 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.48% | ||
| Current month | -9.23% | ||
| 1 month | -8.72% | ||
| 3 months | -11.44% | ||
| 6 months | -6.86% | ||
| Current year | -18.58% | ||
| 1 year | -10.26% | ||
| 3 years | +9.60% | ||
| 5 years | +207.32% | ||
| 10 years | +3,276.17% |
Volumes
marketsDaily volume
416 500
Estimated daily volume
854 651
Avg. Volume 20 sessions
1 097 487
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
3 721 578 417.00
Avg. Volume 20 sessions USD
23 836 709.76
Record volume 1
32 345 600
Record volume 2
26 003 200
Record volume 3
16 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
750 643 431 694
Capitalization (USD)
4 807 871 180
Net sales (JPY)
461 546 000 000
Net sales (USD)
2 956 202 130
Number of employees
1 562
Sales / Employee (JPY)
295 483 995
Sales / Employee (USD)
1 892 575
Free-Float
48.13 %
Free-Float capitalization (JPY)
447 842 460 250
Free-Float capitalization (USD)
2 868 430 958
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 311.00
3 496.00
1 month
3 295.003 783.00
Current year
3 295.004 187.00
1 year
3 295.004 270.00
3 years
2 671.004 660.00
5 years
1 046.254 660.00
10 years
90.314 660.00
Indicators
Moving average 5 days
3 367.20
Moving average 20 days
3 521.00
Moving average 50 days
3 717.08
Moving average 100 days
3 847.44
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
35.74
RSI 14 days
35.91
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.48% | -18.58% | -10.26% | 4.81B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.7B | ||
| +1.06% | -0.00% | +15.02% | +35.66% | 37.47B | ||
| -0.22% | +2.53% | +9.71% | +2.57% | 34.52B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.02B | ||
| +0.70% | +2.40% | +2.02% | -10.53% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 6.95B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.86B | ||
| Average | -0.81% | +2.35% | -2.21% | +2.94% | ||
| Weighted average by Cap. | -0.33% | +1.88% | +0.87% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e2daa.5g_qKzBv1wtYW3-qj63CVRNmNWzac_9eE7Lccxy2Hgw.0VCAeUoL5H1vEDya2-ijD38sUA65Ab1tJ-qmG3TicTyNUIN9CVqFbBw-HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:27 pm | 3,391 | 100 | 416,500 |
| 11:41:59 pm | 3,392 | 100 | 416,400 |
| 11:41:51 pm | 3,392 | 300 | 416,300 |
| 11:41:51 pm | 3,392 | 200 | 416,000 |
| 11:41:50 pm | 3,392 | 100 | 415,800 |
| 11:41:45 pm | 3,392 | 100 | 415,700 |
| 11:41:44 pm | 3,393 | 600 | 415,600 |
| 11:41:44 pm | 3,393 | 600 | 415,000 |
| 11:41:44 pm | 3,394 | 300 | 414,400 |
| 11:40:51 pm | 3,394 | 100 | 414,100 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +9.92% | ||
| 2022 | -14.93% | ||
| 2021 | +40.09% | ||
| 2020 | +69.60% | ||
| 2019 | +131.12% | ||
| 2018 | +50.23% | ||
| 2017 | +5.11% | ||
| 2016 | +6.34% | ||
| 2015 | +59.38% | ||
| 2014 | +321.01% | ||
| 2013 | -1.92% | ||
| 2012 | +21.77% | ||
| 2011 | +8.07% | ||
| 2010 | +30.39% | ||
| 2009 | +24.45% | ||
| 2008 | -34.13% | ||
| 2007 | -29.83% | ||
| 2006 | -44.00% |
- Stock Market
- Equities
- 3038 Stock
- Quotes Kobe Bussan Co., Ltd.
