KOLEKSIYON MOBILYA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 TRY | +0.47% |
|
-1.99% | +27.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.27 ₺ | 6.46 ₺ | 6.37 ₺ | 6.4 ₺ |
| Volume | 1 760 876 | 1 842 543 | 1 849 237 | 4 041 841 |
| Change | +0.64% | +3.03% | -1.39% | +0.47% |
| Opening | 6.22 | 6.38 | 6.49 | 6.40 |
| High | 6.41 | 6.59 | 6.49 | 6.56 |
| Low | 6.14 | 6.31 | 6.28 | 6.31 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.99% | ||
| Current month | +1.43% | ||
| 1 month | -0.31% | ||
| 3 months | -3.03% | ||
| 6 months | -5.60% | ||
| Current year | +27.74% | ||
| 1 year | +72.04% |
Volumes
marketsDaily volume
4 041 841
Estimated daily volume
4 041 841
Avg. Volume 20 sessions
2 453 640
Daily volume ratio
1.65
Avg. Volume 20 sessions TRY
15 703 296.00
Avg. Volume 20 sessions USD
487 697.26
Record volume 1
235 739 800
Record volume 2
65 114 980
Record volume 3
52 189 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 760 071 932
Capitalization (USD)
85 719 554
Net sales (TRY)
526 605 371
Net sales (USD)
16 354 783
Number of employees
507
Sales / Employee (TRY)
1 038 669
Sales / Employee (USD)
32 258
Free-Float
28.97 %
Free-Float capitalization (TRY)
799 668 710
Free-Float capitalization (USD)
24 835 311
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.14
6.60
1 month
6.146.92
Current year
4.717.59
1 year
3.367.72
3 years
1.507.72
5 years
1.507.72
10 years
1.507.72
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.52
Moving average 50 days
6.42
Moving average 100 days
6.12
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
46.03
RSI 14 days
48.18
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.99% | +27.74% | +72.04% | 85.72M | ||
| +1.01% | -2.55% | +4.06% | +37.80% | 9.21B | ||
| +2.19% | +7.00% | +9.14% | +5.26% | 4.3B | ||
| +6.00% | +15.93% | +35.05% | +28.52% | 2.84B | ||
| -0.27% | +2.22% | +19.34% | +8.66% | 2.02B | ||
| +0.83% | +2.45% | -1.60% | +29.33% | 1.55B | ||
| -1.43% | -3.43% | +40.92% | +100.60% | 1.24B | ||
| +0.24% | +2.31% | -24.94% | -11.78% | 1.21B | ||
| +2.43% | +10.43% | +26.40% | -9.47% | 1.13B | ||
| +0.39% | +4.62% | +15.95% | +46.90% | 978M | ||
| +0.35% | +4.32% | -4.61% | -24.68% | 871M | ||
| -1.21% | -3.35% | -7.77% | +7.33% | 748M | ||
| -9.06% | -7.21% | +10.65% | +26.77% | 721M | ||
| -0.33% | +5.36% | -13.90% | -6.13% | 714M | ||
| +0.55% | +1.03% | +7.13% | +11.63% | 624M | ||
| +5.29% | +15.07% | +3.19% | -20.34% | 548M | ||
| Average | +0.47% | +3.84% | +9.17% | +18.90% | ||
| Weighted average by Cap. | +1.18% | +3.43% | +9.56% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eece8fc663e.ajlVIBexibhEavS5iyHu4NMOtUGLNNp5MzRhDN1D6Yk.NXA4dFPw2Og1KJfLvUm30LFaxna5ZoNJS00NYI4S2P8HVxkVZfruii88vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 6.4 | 40 | 4,041,841 |
| 11:09:32 am | 6.4 | 6 | 4,041,801 |
| 11:08:45 am | 6.4 | 1 | 4,041,795 |
| 11:08:40 am | 6.4 | 1 | 4,041,794 |
| 11:08:34 am | 6.4 | 1 | 4,041,793 |
| 11:08:24 am | 6.4 | 1 | 4,041,792 |
| 11:08:00 am | 6.4 | 75 | 4,041,791 |
| 11:08:00 am | 6.4 | 250 | 4,041,716 |
| 11:05:02 am | 6.4 | 8,397 | 4,041,466 |
| 11:05:02 am | 6.4 | 123 | 4,033,069 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | +30.81% | ||
| 2022 | +140.88% |
- Stock Market
- Equities
- KLSYN Stock
- Quotes Koleksiyon Mobilya Sanayi