Stock KOLTEPATIL KOLTE-PATIL DEVELOPERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kolte-Patil Developers Limited Bombay S.E.

Equities

KOLTEPATIL

INE094I01018

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
543.2 INR -0.11% Intraday chart for Kolte-Patil Developers Limited +2.36% +8.22%
Apr. 12 Kolte-Patil Developers Books 6% in Fiscal Q4 Sales Value MT
Apr. 12 Kolte-Patil Developers Limited Reports Sales Results for the Fourth Quarter and Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kolte-Patil Developers Limited(KOLTEPATIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 553.3 ₹ 542.05 ₹ 543.8 ₹ 543.2 ₹
Volume 17 787 46 101 14 535 10 647
Change +3.95% -2.03% +0.32% -0.11%
Opening 535.00 554.00 542.00 544.05
High 557.70 573.60 549.55 547.95
Low 534.95 538.25 535.80 538.45

Performance

1 day-0.11%
1 week+2.36%
Current month+17.58%
1 month+16.70%
3 months+2.29%
6 months+16.72%
Current year+8.22%
1 year+114.62%
3 years+139.35%
5 years+129.68%
10 years+432.55%

Volumes

markets
Daily volume
10 647
Estimated daily volume
10 647
Avg. Volume 20 sessions
34 474
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
18 726 276.80
Avg. Volume 20 sessions USD
224 602.96
Record volume 1
2 730 047
Record volume 2
2 694 576
Record volume 3
2 451 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
41 251 523 178
Capitalization (USD)
494 770 769
Net sales (INR)
14 884 300 000
Net sales (USD)
178 522 294
Number of employees
579
Sales / Employee (INR)
25 706 908
Sales / Employee (USD)
308 329
Free-Float
27.54 %
Free-Float capitalization (INR)
11 359 758 074
Free-Float capitalization (USD)
136 248 938
Average Daily Capital Traded
0.05%

Highs and lows

1 week
527.85
Extreme 527.85
573.60
1 month
452.80
Extreme 452.8
574.00
Current year
391.30
Extreme 391.3
584.00
1 year
245.00
Extreme 245
584.00
3 years
207.00
Extreme 207
584.00
5 years
103.10
Extreme 103.1
584.00
10 years
78.75
Extreme 78.75
584.00

Indicators

Moving average 5 days
542.93
Moving average 20 days
510.84
Moving average 50 days
485.64
Moving average 100 days
501.66
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
62.96
RSI 14 days
61.78

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
KOLTE-PATIL DEVELOPERS LIMITED Stock Kolte-Patil Developers Limited
-0.11%+2.36%+8.22%+114.62% 495M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.69% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.73% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+115.34% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-22.99% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+73.14% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-30.13% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.75% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.78% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-13.32% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+154.66% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.37% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.75% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.43% 11.94B
Average+2.20%+5.28%+6.43%+29.29%
Weighted average by Cap.+2.55%+5.52%+8.58%+27.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f332c.JPVGzU7OPiWBn4fHROHYm3MZL5qMSU00VXCAFgCP2SI.Up8JmzeUahzHwPWXB7io_gR7QK3LBSt2eCOxXmG3q01zrAOiG7l3bbXA9A
DatePriceVolumeDaily volume
05:59:33 am 544 10 10,647
05:59:00 am 542.2 4 10,637
05:57:01 am 543.6 1 10,633
05:55:01 am 543.4 25 10,632
05:54:52 am 543.4 35 10,607
05:54:29 am 543.2 111 10,572
05:54:08 am 543.2 10 10,461
05:53:05 am 543.4 32 10,451

Chart Kolte-Patil Developers Limited

Chart Kolte-Patil Developers Limited
More charts

Monthly variations

Annual change

2024+8.22%
2023+80.23%
2022-7.84%
2021+23.73%
2020-2.06%
2019+4.13%
2018-34.63%
2017+337.75%
2016-45.83%
2015-15.87%
2014+100.93%
2013-19.15%
2012+271.88%
2011-41.71%
2010-8.19%
2009+86.54%
2008-87.99%
  1. Stock Market
  2. Equities
  3. KOLTEPATIL Stock
  4. KOLTEPATIL Stock
  5. Quotes Kolte-Patil Developers Limited