KOMARKCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | -3.33% |
|
-3.33% | -19.44% |
| Mar. 18 | Komarkcorp Acquires MYR5.2 Million Stake in D'nonce Technology | MT |
| Feb. 29 | Komarkcorp Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.15 RM | 0.15 RM | 0.15 RM | 0.15 RM | 0.145 RM | 0.145 RM |
| Volume | 48 500 | 1 000 | 85 400 | 86 000 | 1 403 200 | 1 403 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.33% | -3.33% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -12.12% | ||
| 6 months | -9.38% | ||
| Current year | -19.44% | ||
| 1 year | -67.78% | ||
| 3 years | -83.43% | ||
| 5 years | -84.65% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
1 403 200
Avg. Volume 20 sessions
265 327
Avg. Volume 20 sessions MYR
38 472.42
Avg. Volume 20 sessions USD
8 073.97
Record volume 1
77 568 983
Record volume 2
52 665 340
Record volume 3
52 122 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
34 615 804
Capitalization (USD)
7 264 611
Net sales (MYR)
40 741 000
Net sales (USD)
8 550 069
Free-Float
51.33 %
Free-Float capitalization (MYR)
17 769 523
Free-Float capitalization (USD)
3 729 183
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.150.23
1 year
0.150.53
3 years
0.151.10
5 years
0.154.48
10 years
0.154.48
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
29.13
RSI 14 days
35.66
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -19.44% | -67.78% | 7.26M | ||
| +2.89% | -0.31% | -6.28% | -24.08% | 4.37B | ||
| +1.27% | +5.94% | +16.24% | +37.66% | 1.93B | ||
| +3.59% | +1.04% | +45.93% | - | 1.28B | ||
| 0.00% | +3.78% | +0.64% | -6.36% | 1.06B | ||
| -7.63% | -3.94% | +13.23% | +33.15% | 815M | ||
| +2.88% | +9.39% | -19.69% | -21.67% | 560M | ||
| +7.25% | +14.47% | +135.77% | +639.25% | 537M | ||
| +1.01% | +2.63% | +2.16% | +24.07% | 481M | ||
| -1.50% | +19.09% | -15.06% | -14.94% | 250M | ||
| +0.58% | -0.68% | +9.98% | -5.13% | 246M | ||
| +1.14% | +10.17% | -21.00% | -3.90% | 221M | ||
| +0.30% | -0.09% | +63.66% | - | 188M | ||
| +0.34% | +0.34% | +0.58% | -5.51% | 159M | ||
| +1.84% | +4.84% | -2.35% | -8.62% | 155M | ||
| +0.29% | -1.35% | -21.26% | -37.42% | 102M | ||
| Average | +0.68% | +2.98% | +11.44% | +38.48% | ||
| Weighted average by Cap. | +1.61% | +2.80% | +11.37% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -34.55% | ||
| 2022 | -52.17% | ||
| 2021 | -78.44% | ||
| 2020 | +276.47% | ||
| 2019 | +104.00% | ||
| 2018 | -35.90% | ||
| 2017 | -7.14% | ||
| 2016 | -51.72% | ||
| 2015 | +45.00% | ||
| 2014 | -34.43% | ||
| 2013 | +117.86% | ||
| 2012 | -1.75% | ||
| 2011 | +9.62% | ||
| 2010 | -1.89% | ||
| 2009 | +60.61% | ||
| 2008 | -45.00% | ||
| 2007 | -14.29% | ||
| 2006 | -5.41% | ||
| 2005 | -28.85% | ||
| 2004 | -35.40% | ||
| 2003 | +0.62% | ||
| 2002 | -39.39% | ||
| 2001 | +22.22% | ||
| 2000 | -46.27% | ||
| 1999 | +55.81% | ||
| 1998 | +20.28% | ||
| 1997 | -79.28% |
- Stock Market
- Equities
- KOMARK Stock
- Quotes Komarkcorp
