KOMPLETT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 NOK | -2.16% |
|
-10.09% | -16.83% |
| Apr. 24 | Komplett ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Transcript : Komplett ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 kr | 10.3 kr | 10.2 kr | 9.98 kr |
| Volume | 6 233 | 528 732 | 41 987 | 37 970 |
| Change | +3.29% | -6.36% | -0.97% | -2.16% |
| Opening | 10.70 | 9.90 | 10.80 | 9.78 |
| High | 11.00 | 10.50 | 10.80 | 10.50 |
| Low | 10.60 | 9.50 | 9.90 | 9.78 |
Performance
| 1 day | -2.16% | ||
| 1 week | -10.09% | ||
| Current month | -15.99% | ||
| 1 month | -15.99% | ||
| 3 months | -8.10% | ||
| 6 months | +58.92% | ||
| Current year | -16.83% | ||
| 1 year | -44.06% |
Volumes
marketsDaily volume
37 970
Estimated daily volume
37 970
Avg. Volume 20 sessions
92 013
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
918 289.74
Avg. Volume 20 sessions USD
83 353.16
Record volume 1
16 923 710
Record volume 2
3 276 469
Record volume 3
1 377 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 745 629 118
Capitalization (USD)
158 450 755
Net sales (NOK)
15 861 000 000
Net sales (USD)
1 439 702 970
Number of employees
1 340
Sales / Employee (NOK)
11 836 567
Sales / Employee (USD)
1 074 405
Free-Float
21.98 %
Free-Float capitalization (NOK)
383 517 046
Free-Float capitalization (USD)
34 811 842
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.50
11.00
1 month
9.5012.00
Current year
8.8513.00
1 year
5.7118.90
3 years
5.7172.99
5 years
5.7172.99
10 years
5.7172.99
Indicators
Moving average 5 days
10.43
Moving average 20 days
11.08
Moving average 50 days
11.06
Moving average 100 days
10.75
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
31.69
RSI 14 days
37.23
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -10.09% | -16.83% | -44.06% | 158M | ||
| -0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
| +1.24% | -1.02% | +15.52% | +35.59% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +170.99% | 959M | ||
| +1.08% | +6.87% | +18.73% | -4.42% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| 0.00% | +0.16% | +22.28% | +8.33% | 852M | ||
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| Average | +1.18% | +3.15% | +9.98% | +39.21% | ||
| Weighted average by Cap. | +0.68% | +1.47% | +6.49% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1019bc0e098f35108324e.dKYJ6oRqhoYxqfAQD0PfsmX--2dIVOX4bIrVC8Ni1Tw.DMtAuMg41-4B38ZpaCiu8QOyzgEODqm7GeijRYUAgWgB6HGD_lPJ_F7Emw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 9.98 | 1 | 37,970 |
| 10:25:15 am | 9.98 | 92 | 37,969 |
| 10:25:15 am | 9.98 | 5 | 37,877 |
| 10:25:15 am | 9.98 | 4 | 37,872 |
| 10:25:15 am | 9.98 | 28 | 37,868 |
| 10:25:15 am | 9.98 | 548 | 37,840 |
| 10:25:15 am | 9.98 | 4 | 37,292 |
| 10:08:49 am | 9.98 | 2,005 | 37,288 |
| 09:49:57 am | 9.98 | 93 | 35,283 |
| 09:31:56 am | 9.98 | 108 | 35,190 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -16.90% | ||
| 2022 | -78.73% | ||
| 2021 | +17.27% |
- Stock Market
- Equities
- KOMPL Stock
- Quotes Komplett ASA
