Quotes Morrow Bank ASA

Equities

KOMP

NO0010694029

Banks

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-25 am EDT			5-day change	1st Jan Change
4.19 ^NOK	0.00%		+1.95%	+7.44%

Feb. 14	Morrow Bank ASA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 14	Morrow Bank ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Morrow Bank ASA(KOMP) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	4.17 kr	4.14 kr	4.16 kr	4.19 kr
Volume	35 706	94 395	67 162	138 115
Change	+0.48%	-0.72%	+0.48%	+0.72%
Opening	4.10	4.05	4.07	4.06
High	4.19	4.17	4.16	4.19
Low	4.10	4.04	4.03	4.06

Performance

1 week	+1.95%
Current month	+2.95%
1 month	+2.95%
3 months	+8.83%
6 months	+21.10%
Current year	+7.44%
1 year	-19.73%
3 years	-58.76%
5 years	-66.85%

Volumes

markets

Daily volume

138 115

Estimated daily volume

138 115

Avg. Volume 20 sessions

50 159

Daily volume ratio

2.75

Avg. Volume 20 sessions NOK

210 166.21

Avg. Volume 20 sessions USD

19 182.92

Record volume 1

41 822 840

Record volume 2

17 110 920

Record volume 3

9 547 392

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

959 524 886

Capitalization (USD)

87 580 634

Net sales (NOK)

1 053 900 000

Net sales (USD)

96 194 723

Number of employees

Sales / Employee (NOK)

14 052 000

Sales / Employee (USD)

1 282 596

Free-Float

47.42 %

Free-Float capitalization (NOK)

454 440 828

Free-Float capitalization (USD)

41 479 087

Average Daily Capital Traded

0.02%

Highs and lows

1 week

4.03

4.19

1 month

3.98

4.40

Current year

3.58

4.40

1 year

3.23

5.40

3 years

3.23

10.68

5 years

2.71

13.42

10 years

2.71

20.80

Indicators

Moving average 5 days

4.16

Moving average 20 days

4.22

Moving average 50 days

4.09

Moving average 100 days

4.00

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

-2.47%

Price spread / (MMA100)

-4.65%

STIM

RSI 9 days

47.20

RSI 14 days

50.05

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MORROW BANK ASA	0.00%	+1.95%	+7.44%	-19.73%	87.58M
	BANK OF AMERICA CORPORATION	-1.07%	+5.98%	+12.59%	+31.45%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+1.46%	+9.16%	-0.71%	251B
	WELLS FARGO & COMPANY	-1.11%	+2.03%	+21.76%	+47.79%	210B
	BANK OF CHINA LIMITED	0.00%	+3.87%	+17.11%	+11.50%	173B
	CHINA CONSTRUCTION BANK CORPORATION	+0.20%	+2.87%	+7.74%	-4.21%	163B
	HSBC HOLDINGS PLC	-0.26%	+2.68%	+4.15%	+16.88%	154B
	HDFC BANK LIMITED	+0.29%	-1.00%	-11.31%	-9.32%	138B
	ROYAL BANK OF CANADA	+0.13%	-0.03%	-0.39%	+1.31%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+13.11%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+84.12%	118B
	CHINA MERCHANTS BANK CO., LTD.	+2.81%	+2.23%	+23.65%	+1.09%	118B
	THE TORONTO-DOMINION BANK	+0.49%	+2.42%	-5.68%	-0.44%	104B
	ICICI BANK LIMITED	-0.55%	+3.85%	+11.21%	+21.13%	93.9B
	STATE BANK OF INDIA	-0.83%	+7.35%	+25.47%	+42.24%	87.06B
	BNP PARIBAS	+0.93%	+4.43%	+9.22%	+18.41%	82.82B
Average	-0.02%	+3.17%	+10.08%	+15.91%
Weighted average by Cap.	-0.15%	+3.15%	+10.46%	+18.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c4ae828b28becfae196cebc5771b.ex-7a75IKFBEUskpgjlHrKAVQ5P45RuovQkI09Z9hEI.N3H-OPQbaQoAF_55xVsdgdgkDsWfhmz47UVt5eUPwTYwZYgz5CROB3E8gA

Date	Price	Volume	Daily volume
10:25:05 am	4.19	1	138,115
10:25:05 am	4.19	53	138,114
10:25:05 am	4.19	36	138,061
09:25:03 am	4.15	1,101	138,025
09:05:38 am	4.06	899	136,924
09:05:38 am	4.06	1,845	136,025
09:05:38 am	4.06	19,988	134,180
09:05:38 am	4.07	5,000	114,192
09:05:38 am	4.08	13,571	109,192
09:05:38 am	4.08	1,500	95,621