KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.39 USD | -0.64% |
|
-2.69% | +5.72% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 09 | Montage Gold Corp Brief: Says Received Environmental Permit for Development of Its Kone Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 27.33 $ | 26.84 $ | 26.56 $ | 26.39 $ |
| Volume | 11 532 | 10 112 | 32 309 | 8 394 |
| Change | -1.09% | -1.79% | -1.04% | -0.64% |
| Opening | 27.10 | 26.93 | 26.46 | 26.41 |
| High | 27.39 | 26.94 | 26.58 | 26.54 |
| Low | 27.06 | 26.72 | 26.39 | 26.34 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.69% | ||
| Current month | +8.16% | ||
| 1 month | +14.59% | ||
| 3 months | +5.18% | ||
| 6 months | +16.82% | ||
| Current year | +5.72% | ||
| 1 year | -2.48% | ||
| 3 years | -36.01% | ||
| 5 years | -8.65% | ||
| 10 years | +24.17% |
Volumes
marketsDaily volume
8 394
Estimated daily volume
8 394
Avg. Volume 20 sessions
17 676
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
466 469.64
Record volume 1
1 237 284
Record volume 2
1 194 017
Record volume 3
1 150 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 489 036 633
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 861 450 423
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
186 363
Free-Float
58.7 %
Free-Float capitalization (USD)
16 507 233 248
Average Daily Capital Traded
0%
Highs and lows
1 week
26.34
27.39
1 month
23.4727.80
Current year
22.6927.80
1 year
19.9727.80
3 years
17.7242.55
5 years
17.7244.80
10 years
17.7244.80
Indicators
Moving average 5 days
26.95
Moving average 20 days
25.66
Moving average 50 days
24.26
Moving average 100 days
24.38
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
59.51
RSI 14 days
62.77
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.69% | +5.72% | -2.48% | 27.49B | ||
| +0.64% | -0.21% | +17.54% | +23.23% | 27.73B | ||
| -1.49% | -10.81% | +1.81% | +4.16% | 7.31B | ||
| -1.52% | -2.67% | +9.36% | -7.74% | 2.68B | ||
| -0.59% | +1.81% | +16.06% | +27.52% | 2.16B | ||
| +0.21% | +1.29% | +18.85% | +15.33% | 2.15B | ||
| -0.98% | -1.79% | +11.12% | -5.99% | 1.69B | ||
| -4.39% | -11.73% | +65.85% | +64.29% | 1.52B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| 0.00% | -2.79% | -9.81% | -9.30% | 1.06B | ||
| -0.68% | +0.86% | +15.89% | +3.66% | 921M | ||
| +0.57% | -2.54% | +0.46% | +9.85% | 799M | ||
| -1.29% | -5.90% | -8.78% | -19.58% | 760M | ||
| -3.33% | -4.92% | +43.39% | +53.24% | 657M | ||
| -2.09% | +2.44% | +42.39% | +31.16% | 538M | ||
| -1.81% | +0.12% | +67.49% | +80.72% | 459M | ||
| Average | -1.08% | -1.46% | +12.34% | +17.87% | ||
| Weighted average by Cap. | -0.36% | -0.31% | +10.51% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc40b4f8ad1b.zHnZZ07cqudUDRGp7FIsNa4ekSNABAaWpaZVExW8R74.ggusPgm-_YNgeU7-pwZ9DNh73UA2VkPMnJ86SXfWf4ipNq0eLKj4hDI0Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 pm | 26.39 | 1,890 | 12,282 |
| 03:55:10 pm | 26.39 | 1,890 | 10,392 |
| 03:45:02 pm | 26.37 | 130 | 8,502 |
| 03:45:02 pm | 26.37 | 130 | 8,372 |
| 03:03:04 pm | 26.38 | 222 | 8,242 |
| 03:03:04 pm | 26.38 | 222 | 8,020 |
| 03:00:55 pm | 26.35 | 213 | 7,798 |
| 03:00:55 pm | 26.35 | 213 | 7,585 |
| 02:13:42 pm | 26.41 | 458 | 7,372 |
| 02:13:42 pm | 26.41 | 458 | 6,914 |
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | -3.36% | ||
| 2022 | -27.75% | ||
| 2021 | -12.03% | ||
| 2020 | +24.57% | ||
| 2019 | +36.62% | ||
| 2018 | -10.83% | ||
| 2017 | +19.82% | ||
| 2016 | +6.38% | ||
| 2015 | -7.65% | ||
| 2014 | +0.66% | ||
| 2013 | +20.43% | ||
| 2012 | +29.03% | ||
| 2011 | +24.28% | ||
| 2010 | +130.31% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- KNEBV Stock
- KNYJY Stock
- Quotes KONE Oyj
