KONISHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 JPY | +0.90% |
|
-6.59% | -0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1341 ¥ | 1343 ¥ | 1334 ¥ | 1346 ¥ |
| Volume | 279 400 | 129 100 | 67 400 | 90 700 |
| Change | +0.15% | +0.15% | -0.67% | +0.90% |
| Opening | 1,279.00 | 1,352.00 | 1,340.00 | 1,336.00 |
| High | 1,345.00 | 1,358.00 | 1,362.00 | 1,367.00 |
| Low | 1,260.00 | 1,314.00 | 1,334.00 | 1,336.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -6.59% | ||
| Current month | -13.99% | ||
| 1 month | -12.60% | ||
| 3 months | -7.17% | ||
| 6 months | +23.71% | ||
| Current year | -0.52% | ||
| 1 year | +27.10% | ||
| 3 years | +60.72% | ||
| 5 years | +62.27% | ||
| 10 years | +194.53% |
Volumes
marketsDaily volume
90 700
Estimated daily volume
124 386
Avg. Volume 20 sessions
114 979
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
154 761 734.00
Avg. Volume 20 sessions USD
1 012 296.50
Record volume 1
1 372 000
Record volume 2
1 307 600
Record volume 3
1 266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 198 778 627
Capitalization (USD)
570 367 211
Net sales (JPY)
132 969 000 000
Net sales (USD)
869 750 229
Number of employees
1 556
Sales / Employee (JPY)
85 455 656
Sales / Employee (USD)
558 965
Free-Float
71.48 %
Free-Float capitalization (JPY)
67 341 729 703
Free-Float capitalization (USD)
440 482 254
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 260.00
1 465.00
1 month
1 260.001 567.00
Current year
1 260.001 658.00
1 year
1 013.501 658.00
3 years
716.001 658.00
5 years
542.501 658.00
10 years
446.001 658.00
Indicators
Moving average 5 days
1 340.60
Moving average 20 days
1 431.70
Moving average 50 days
1 487.70
Moving average 100 days
1 415.52
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
30.65
RSI 14 days
34.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -6.59% | -0.52% | +27.10% | 570M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.17% | +4.02% | +33.63% | +134.18% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.93% | +1.32% | +5.89% | +19.08% | ||
| Weighted average by Cap. | -0.94% | +1.66% | +8.39% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9f8b1e95aeadeaced8171f09e693.HRQkrL5mI8Tz9d_tDNzDWsK-VHkuMa6q1TSC9WSkFpM.ZHAJlMkkdIDLjaq3QaqtI6rVGx9hRejNmnXFrFz2e_dWTR3ch1F8p7KYqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,346 | 13,800 | 90,700 |
| 01:59:57 am | 1,348 | 400 | 76,900 |
| 01:59:27 am | 1,348 | 100 | 76,500 |
| 01:59:20 am | 1,351 | 100 | 76,400 |
| 01:59:20 am | 1,350 | 100 | 76,300 |
| 01:59:15 am | 1,350 | 100 | 76,200 |
| 01:58:57 am | 1,353 | 100 | 76,100 |
| 01:58:39 am | 1,353 | 100 | 76,000 |
| 01:58:39 am | 1,352 | 100 | 75,900 |
| 01:58:13 am | 1,352 | 100 | 75,800 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +60.98% | ||
| 2022 | -2.94% | ||
| 2021 | +3.53% | ||
| 2020 | +7.94% | ||
| 2019 | -6.00% | ||
| 2018 | -21.92% | ||
| 2017 | +67.75% | ||
| 2016 | -7.39% | ||
| 2015 | +41.98% | ||
| 2014 | -2.94% | ||
| 2013 | +32.86% | ||
| 2012 | +41.03% | ||
| 2011 | +7.45% | ||
| 2010 | +3.70% | ||
| 2009 | +10.01% | ||
| 2008 | -13.58% | ||
| 2007 | -5.51% | ||
| 2006 | -7.39% | ||
| 2005 | +13.15% | ||
| 2004 | +9.85% | ||
| 2003 | -12.12% | ||
| 2002 | -7.80% | ||
| 2001 | +23.28% | ||
| 2000 | -22.46% | ||
| 1999 | +31.26% | ||
| 1998 | -28.08% | ||
| 1997 | -52.47% | ||
| 1996 | +46.11% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% |
- Stock Market
- Equities
- 4956 Stock
- Quotes Konishi Co., Ltd.
