KONTROL TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 USD | +0.05% |
|
-11.64% | +28.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.20992 $ | 0.20325 $ | 0.2049 $ | 0.205 $ |
| Volume | 2 000 | 1 200 | 9 762 | 962 |
| Change | -9.52% | -3.18% | +0.81% | +0.05% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.22 | 0.20 | 0.20 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +0.05% | ||
| 1 week | -11.64% | ||
| Current month | +10.81% | ||
| 1 month | +28.12% | ||
| 3 months | -0.34% | ||
| 6 months | +30.99% | ||
| Current year | +28.12% | ||
| 1 year | -23.16% | ||
| 3 years | -87.87% | ||
| 5 years | -66.49% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
13 493
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2 766.07
Record volume 1
645 263
Record volume 2
427 349
Record volume 3
381 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 836 222
Net sales (CAD)
18 828 380
Net sales (USD)
13 763 546
Number of employees
80
Sales / Employee (CAD)
235 355
Sales / Employee (USD)
172 044
Free-Float
88.69 %
Free-Float capitalization (USD)
10 497 130
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.22
1 month
0.150.26
Current year
0.140.26
1 year
0.140.30
3 years
0.142.51
5 years
0.005.39
10 years
0.005.39
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
-14.78%
RSI 9 days
51.98
RSI 14 days
52.08
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -11.64% | +28.12% | -23.16% | 11.84M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| Average | +2.69% | +2.51% | +0.34% | -27.83% | ||
| Weighted average by Cap. | +3.43% | +4.46% | +15.52% | -23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6344ba9d.SKcg9yJulRhpp6p0WJXGsasxGjn4HOOXRXanHlpmn-0.P_dSxxsl4Ukixp5BbqSe890cTUqVdJuvDDXLZjUJ0YAqinKhTArNVA7gxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:53 pm | 0.205 | 462 | 1,924 |
| 02:57:53 pm | 0.205 | 462 | 1,462 |
| 09:32:02 am | 0.205 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | -40.96% | ||
| 2022 | -83.38% | ||
| 2021 | -31.51% | ||
| 2020 | +403.60% | ||
| 2019 | -7.02% | ||
| 2018 | -1.71% | ||
| 2017 | +96.62% | ||
| 2016 | -39.95% |
- Stock Market
- Equities
- KNRLF Stock
- Quotes Kontrol Technologies Corp.
