KONTROL TECHNOLOGIES CORP. Quotes Kontrol Technologies Corp. NEO Exchange
Equities
KNR
CA50050C1077
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | +3.70% |
|
-5.08% | +33.33% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.29 $ | 0.265 $ | 0.27 $ | 0.28 $ |
| Volume | 114 087 | 57 871 | 59 850 | 39 530 | 49 067 |
| Change | +∞% | -1.69% | -8.62% | +1.89% | +3.70% |
| Opening | 0.32 | 0.30 | 0.29 | 0.29 | 0.29 |
| High | 0.32 | 0.30 | 0.29 | 0.29 | 0.30 |
| Low | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +3.70% | ||
| 1 week | -5.08% | ||
| Current month | +9.80% | ||
| 1 month | +9.80% | ||
| 3 months | +3.70% | ||
| 6 months | +21.74% | ||
| Current year | +33.33% | ||
| 1 year | -32.53% | ||
| 3 years | -86.54% | ||
| 5 years | -64.10% |
Volumes
marketsDaily volume
49 067
Avg. Volume 20 sessions
109 894
Avg. Volume 20 sessions CAD
30 770.32
Avg. Volume 20 sessions USD
22 514.64
Record volume 1
3 140 533
Record volume 2
2 860 907
Record volume 3
2 214 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 176 332
Capitalization (USD)
11 836 222
Net sales (CAD)
18 828 380
Net sales (USD)
13 776 726
Number of employees
80
Sales / Employee (CAD)
235 355
Sales / Employee (USD)
172 209
Free-Float
88.69 %
Free-Float capitalization (CAD)
14 346 222
Free-Float capitalization (USD)
10 497 130
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.27
0.30
1 month
0.220.38
Current year
0.200.38
1 year
0.190.42
3 years
0.193.10
5 years
0.196.64
10 years
0.186.64
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
48.77
RSI 14 days
51.96
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -5.08% | +33.33% | -32.53% | 11.84M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| Average | +2.92% | +3.46% | +0.69% | -28.39% | ||
| Weighted average by Cap. | +3.44% | +4.47% | +15.52% | -23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -42.47% | ||
| 2022 | -82.28% | ||
| 2021 | -31.33% | ||
| 2020 | +383.87% | ||
| 2019 | -6.06% | ||
| 2018 | -26.67% | ||
| 2017 | +50.00% | ||
| 2016 | +179.07% |
- Stock Market
- Equities
- KNRLF Stock
- KNR Stock
- Quotes Kontrol Technologies Corp.
