KORE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 INR | -4.96% |
|
+20.29% | +6.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 8.69 ₹ | 9.12 ₹ | 8.67 ₹ | 8.24 ₹ |
| Volume | 54 514 | 23 550 | 14 239 | 24 551 |
| Change | +4.95% | +4.95% | -4.93% | -4.96% |
| Opening | 8.69 | 9.00 | 9.11 | 8.65 |
| High | 8.69 | 9.12 | 9.11 | 8.65 |
| Low | 8.69 | 9.00 | 8.67 | 8.24 |
Performance
| 1 day | -4.96% | ||
| 1 week | +20.29% | ||
| Current month | +32.90% | ||
| 1 month | +30.38% | ||
| 3 months | +12.41% | ||
| 6 months | +11.05% | ||
| Current year | +6.87% | ||
| 1 year | +10.75% | ||
| 3 years | +192.20% | ||
| 5 years | +64.80% | ||
| 10 years | +146.71% |
Volumes
marketsDaily volume
24 551
Estimated daily volume
24 551
Avg. Volume 20 sessions
13 545
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
111 610.80
Avg. Volume 20 sessions USD
1 338.10
Record volume 1
265 967
Record volume 2
246 051
Record volume 3
244 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 734 006
Capitalization (USD)
1 207 700
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
49.7 %
Free-Float capitalization (INR)
50 060 002
Free-Float capitalization (USD)
600 169
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.24
9.12
1 month
6.129.12
Current year
6.049.27
1 year
5.929.27
3 years
1.7319.65
5 years
1.3419.65
10 years
1.3419.65
Indicators
Moving average 5 days
8.46
Moving average 20 days
6.91
Moving average 50 days
6.82
Moving average 100 days
7.36
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
78.53
RSI 14 days
71.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +20.29% | +6.87% | +10.75% | 1.21M | ||
| +0.36% | -2.73% | -2.64% | -11.40% | 276B | ||
| -2.19% | -2.77% | -8.74% | -9.22% | 90.65B | ||
| +0.77% | +1.08% | +2.25% | +11.50% | 41.09B | ||
| -2.17% | -5.05% | -10.98% | -10.01% | 40.86B | ||
| -1.78% | -5.62% | +0.42% | -26.64% | 38.55B | ||
| -2.52% | -3.22% | +0.23% | -19.97% | 37.81B | ||
| -1.66% | -0.98% | -16.27% | -17.36% | 30.4B | ||
| -0.40% | +4.36% | -4.76% | +14.68% | 29.32B | ||
| -0.44% | -2.34% | +5.87% | +34.77% | 23.85B | ||
| -0.27% | -2.33% | -12.25% | -27.59% | 21.97B | ||
| -1.59% | -1.74% | +5.10% | -10.15% | 20.41B | ||
| -0.66% | +0.65% | +5.68% | +2.46% | 18.81B | ||
| -0.20% | +1.10% | +0.94% | -23.80% | 18.41B | ||
| -0.36% | +4.86% | +0.54% | -3.11% | 15.02B | ||
| -0.48% | +1.63% | +4.42% | +12.39% | 15B | ||
| Average | -0.84% | +0.98% | -1.46% | -4.54% | ||
| Weighted average by Cap. | -0.18% | -2.07% | -3.22% | -8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e02490.54lPR6c2z2qDbEaBQPvsmF7cxGR5mIHUMXDDimJ152o.trk1KcsAnQP3AhHZC7Wu9geyglEXq-_jcAn32y0e1wCi3Sks_1WaAMoadg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 8.24 | 1,086 | 24,551 |
| 04:45:00 am | 8.24 | 5,922 | 23,465 |
| 03:45:00 am | 8.24 | 7,580 | 17,543 |
| 02:45:00 am | 8.27 | 4,442 | 9,963 |
| 01:45:00 am | 8.27 | 2,789 | 5,521 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -28.01% | ||
| 2022 | +263.05% | ||
| 2021 | +2.43% | ||
| 2020 | -36.28% | ||
| 2019 | -13.58% | ||
| 2018 | +52.92% | ||
| 2017 | +15.15% | ||
| 2016 | -22.86% | ||
| 2015 | +43.12% | ||
| 2014 | -20.41% | ||
| 2013 | -0.59% | ||
| 2007 | -76.87% | ||
| 2005 | +90.17% | ||
| 2004 | +5.89% | ||
| 2003 | +4.29% | ||
| 2002 | -26.32% | ||
| 2001 | -34.03% | ||
| 2000 | +1.77% |
- Stock Market
- Equities
- 500458 Stock
- Quotes Kore Foods Limited
