KOREA ASSET INVESTMENT SECURITIES CO., LTD. Quotes Korea Asset Investment Securities Co., Ltd.
Equities
A190650
KR7190650002
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 KRW | -0.38% |
|
-2.24% | -11.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5390 ₩ | 5280 ₩ | 5300 ₩ | 5250 ₩ | 5230 ₩ | 5,230 ₩ |
| Volume | 3 717 | 9 421 | 5 046 | 11 454 | 7 040 | 7 040 |
| Change | +0.75% | -2.04% | +0.38% | -0.94% | -0.38% | -0.38% |
| Opening | 5,350.00 | 5,390.00 | 5,280.00 | 5,300.00 | 5,270.00 | 5,270 |
| High | 5,520.00 | 5,500.00 | 5,380.00 | 5,340.00 | 5,320.00 | 5,320 |
| Low | 5,270.00 | 5,250.00 | 5,260.00 | 5,220.00 | 5,210.00 | 5,210 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.24% | ||
| 1 month | -0.95% | ||
| 3 months | -4.56% | ||
| 6 months | -5.60% | ||
| Current year | -11.05% | ||
| 1 year | -30.45% | ||
| 3 years | -57.31% |
Volumes
marketsDaily volume
7 040
Avg. Volume 20 sessions
8 621
Avg. Volume 20 sessions KRW
45 087 830.00
Avg. Volume 20 sessions USD
32 823.94
Record volume 1
10 577 290
Record volume 2
10 356 930
Record volume 3
8 858 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 468 689 560
Capitalization (USD)
24 365 206
Net sales ()
66 936 968 522
Net sales (USD)
48 730 113
Free-Float
28.93 %
Free-Float capitalization (KRW)
9 681 342 386
Free-Float capitalization (USD)
7 048 017
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 210.00
5 520.00
1 month
5 180.005 790.00
Current year
5 150.006 460.00
1 year
5 000.007 990.00
3 years
5 000.0020 150.00
5 years
3 995.0020 150.00
10 years
3 995.0020 150.00
Indicators
Moving average 5 days
5 290.00
Moving average 20 days
5 316.00
Moving average 50 days
5 337.40
Moving average 100 days
5 555.80
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
42.04
RSI 14 days
44.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.24% | -11.05% | -30.45% | 24.37M | ||
| -0.22% | +0.00% | -6.36% | +14.66% | 113B | ||
| -0.79% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.11% | +3.21% | +5.40% | +28.57% | 61.9B | ||
| +0.24% | +0.40% | +10.26% | +36.19% | 42.86B | ||
| +1.52% | -1.32% | +9.47% | +37.42% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -1.02% | +1.32% | +4.91% | +1.50% | 25.46B | ||
| +1.25% | -0.39% | -4.18% | +3.76% | 22.13B | ||
| +1.40% | -1.41% | +1.94% | +8.41% | 18.61B | ||
| +0.46% | +0.13% | -0.87% | +8.59% | 17.06B | ||
| +0.44% | +1.85% | +2.41% | +20.36% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.63% | +1.92% | +5.85% | +22.68% | ||
| Weighted average by Cap. | +0.19% | +1.92% | +5.67% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -20.75% | ||
| 2022 | -34.34% | ||
| 2021 | +50.67% | ||
| 2020 | -33.04% | ||
| 2019 | +35.10% |
- Stock Market
- Equities
- A190650 Stock
- Quotes Korea Asset Investment Securities Co., Ltd.
