KOREA INVESTMENT TRUST MANAGEMENT CO, LTD.- KIM KINDEX S&P US DIVIDEND 100 ETF Quotes Korea Investment Trust Management Co, Ltd.- KIM KINDEX S&P US DIVIDEND 100 ETF
Equities
A402970
KR7402970008
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,460 KRW | -0.39% |
|
-0.99% | +7.10% |
| 1 week | -0.99% | ||
| Current month | -0.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 11525 ₩ | 11530 ₩ | 11550 ₩ | 11505 ₩ | 11460 ₩ | 11,460 ₩ |
| Volume | 305 390 | 216 174 | 140 145 | 247 830 | 228 265 | 228 265 |
| Change | -0.43% | +0.04% | +0.17% | -0.39% | -0.39% | -0.39% |
| Opening | 11,525.00 | 11,575.00 | 11,530.00 | 11,550.00 | 11,465.00 | 11,465 |
| High | 11,575.00 | 11,575.00 | 11,550.00 | 11,550.00 | 11,475.00 | 11,475 |
| Low | 11,485.00 | 11,530.00 | 11,510.00 | 11,480.00 | 11,405.00 | 11,405 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.99% | ||
| Current month | -0.35% | ||
| 1 month | -2.09% | ||
| 3 months | +2.46% | ||
| 6 months | +9.04% | ||
| Current year | +7.10% | ||
| 1 year | +13.97% |
Volumes
marketsDaily volume
228 265
Avg. Volume 20 sessions
253 094
Avg. Volume 20 sessions KRW
2 900 457 240.00
Avg. Volume 20 sessions USD
2 108 632.41
Record volume 1
1 986 832
Record volume 2
1 679 070
Record volume 3
1 128 932
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
11 405.00
11 575.00
1 month
11 230.0011 880.00
Current year
10 700.0011 935.00
1 year
9 795.0011 935.00
3 years
9 735.0011 935.00
5 years
9 735.0011 935.00
10 years
9 735.0011 935.00
Indicators
Moving average 5 days
11 514.00
Moving average 20 days
11 565.00
Moving average 50 days
11 573.80
Moving average 100 days
11 387.70
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
41.68
RSI 14 days
44.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +2.15% | ||
| 2022 | -1.37% | ||
| 2021 | +5.36% |
- Stock Market
- Equities
- A402970 Stock
- Quotes Korea Investment Trust Management Co, Ltd.- KIM KINDEX S&P US DIVIDEND 100 ETF
