Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KORN FERRY

(KFY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
73.19(c) 73.16(c) 74.32(c) 73.12(c) 72.96(c) Last
+0.40% -0.04% +1.59% -1.61% -0.22% Change
299 503 270 794 382 025 223 176 673 455 Volume
73.64 73.33 73.44 74.11 73.28 Open
73.64 74.32 74.79 74.86 73.31 High
72.4 72.7 73.18 72.97 72.17 Low
Capitalization
Number of securities 54 506 000
Capitalization (USD) 3 985 478 720
Volumes Nyse
Session volume 673 455
Avg. Volume 20 sessions 288 050
Volume ratio 2.34
Session exchange 49 135 277$
Avg. Exchange 20 sessions 21 016 095$
Swapped fund session 1.24%
Price-change End-of-day data
5-day price change +0.08%
Change as of January 1 +67.72%
1-year price change +143.85%
10-year price change +426.41%
Extremes Nyse
10-year High (09/08/2021) 76.5
10-year Low (10/04/2011) 11.25
Indicators Nyse
STIM
RSI 14 days 58.11
MA20 71.35
MA50 68.98
MA100 68.26
MA20 / Price 2.21%
MA50 / Price 5.46%
MA100 / Price 6.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 72.96 -
04:00:02 pm 72.96 311301
03:59:59 pm 72.93 4285
03:59:59 pm 72.93 500
03:59:59 pm 72.92 100
03:59:59 pm 72.93 100
03:59:59 pm 72.93 100
03:59:59 pm 72.96 100
03:59:59 pm 73 100
03:59:59 pm 73 100
03:59:59 pm 73.01 141
03:59:59 pm 73 100
03:59:59 pm 73 100
03:59:59 pm 73 100
03:59:59 pm 73 100
03:59:59 pm 73 100
03:59:59 pm 73 524
03:59:59 pm 73 100
03:59:59 pm 73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KORN FERRY
Daily chart KORN FERRY
Duration : Period :
Korn Ferry Technical Analysis Chart | MarketScreener
Full-screen chart