KORN FERRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.64 USD | -3.21% |
|
+1.12% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 62.95 $ | 63.19 $ | 62.65 $ | 60.64 $ |
| Volume | 391 289 | 242 224 | 267 797 | 484 318 |
| Change | +2.71% | +0.38% | -0.85% | -3.21% |
| Opening | 61.72 | 62.73 | 62.76 | 61.89 |
| High | 63.65 | 63.97 | 63.23 | 62.10 |
| Low | 61.49 | 62.73 | 62.01 | 60.62 |
Performance
| 1 day | -3.21% | ||
| 1 week | +1.12% | ||
| Current month | -7.79% | ||
| 1 month | -5.62% | ||
| 3 months | +3.96% | ||
| 6 months | +34.13% | ||
| Current year | +2.17% | ||
| 1 year | +29.21% | ||
| 3 years | -9.68% | ||
| 5 years | +32.34% | ||
| 10 years | +111.00% |
Volumes
marketsDaily volume
484 318
Estimated daily volume
484 318
Avg. Volume 20 sessions
291 380
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
17 669 283.20
Record volume 1
7 954 500
Record volume 2
7 354 799
Record volume 3
4 566 571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 269 091 973
Net sales (USD)
2 835 408 000
Number of employees
10 697
Sales / Employee (USD)
265 066
Free-Float
66.41 %
Free-Float capitalization (USD)
3 217 843 396
Average Daily Capital Traded
0.54%
Highs and lows
1 week
60.62
63.97
1 month
59.7866.47
Current year
54.7769.69
1 year
44.4569.69
3 years
44.4584.68
5 years
21.4584.68
10 years
18.5784.68
Indicators
Moving average 5 days
62.14
Moving average 20 days
62.93
Moving average 50 days
62.75
Moving average 100 days
60.02
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
51.96
RSI 14 days
50.28
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +1.12% | +2.17% | +29.21% | 3.27B | ||
| +0.83% | -0.38% | -16.44% | -18.16% | 1.78B | ||
| -0.31% | +0.41% | -8.54% | -0.22% | 1.74B | ||
| Average | -0.90% | +0.38% | -7.60% | +3.61% | ||
| Weighted average by Cap. | -1.41% | +0.54% | -5.46% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1413fc0e894ff.TjoiYQVrupEU5QGqBj6znwy6YChJae2WGvhRd-tVo9Y.fw5LCmY86_h_kE7icEzr71XNFm1wE4T4VosbT6AsmqQNS2QRSDT240O6ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.64 | 85,221 | 270,818 |
| 03:59:59 pm | 60.63 | 700 | 185,597 |
| 03:59:59 pm | 60.63 | 107 | 184,897 |
| 03:59:58 pm | 60.62 | 100 | 184,790 |
| 03:59:58 pm | 60.62 | 100 | 184,690 |
| 03:59:58 pm | 60.62 | 100 | 184,590 |
| 03:59:58 pm | 60.62 | 100 | 184,490 |
| 03:59:58 pm | 60.62 | 500 | 184,390 |
| 03:59:57 pm | 60.62 | 416 | 183,890 |
| 03:59:57 pm | 60.62 | 162 | 183,474 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Equities
- KFY Stock
- Quotes Korn Ferry
