KORTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 KRW | +0.13% |
|
-1.77% | +18.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7740 ₩ | 7790 ₩ | 7820 ₩ | 7740 ₩ | 7750 ₩ |
| Volume | 43 531 | 61 405 | 64 036 | 39 659 | 22 000 |
| Change | -1.90% | +0.65% | +0.39% | -1.02% | +0.13% |
| Opening | 7,820.00 | 7,760.00 | 7,790.00 | 7,810.00 | 7,710.00 |
| High | 7,820.00 | 7,870.00 | 7,900.00 | 7,810.00 | 7,790.00 |
| Low | 7,680.00 | 7,690.00 | 7,710.00 | 7,660.00 | 7,680.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.77% | ||
| 1 month | -2.64% | ||
| 3 months | +9.77% | ||
| 6 months | +24.00% | ||
| Current year | +18.32% | ||
| 1 year | -16.22% | ||
| 3 years | -38.25% | ||
| 5 years | -45.99% | ||
| 10 years | -41.51% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
49 677
Avg. Volume 20 sessions KRW
384 996 750.00
Avg. Volume 20 sessions USD
277 967.65
Record volume 1
4 249 496
Record volume 2
4 103 939
Record volume 3
3 707 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
106 467 948 753
Capitalization (USD)
76 869 859
Net sales (KRW)
327 107 490 750
Net sales (USD)
236 171 608
Number of employees
405
Sales / Employee (KRW)
807 672 817
Sales / Employee (USD)
583 140
Free-Float
54.89 %
Free-Float capitalization (KRW)
66 351 689 872
Free-Float capitalization (USD)
47 905 920
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7 660.00
7 900.00
1 month
7 440.008 130.00
Current year
6 350.008 130.00
1 year
6 040.009 340.00
3 years
6 040.0012 550.00
5 years
6 040.0014 700.00
10 years
6 040.0019 550.00
Indicators
Moving average 5 days
7 768.00
Moving average 20 days
7 778.00
Moving average 50 days
7 710.40
Moving average 100 days
7 280.60
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
48.37
RSI 14 days
50.16
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.77% | +18.32% | -16.22% | 76.87M | ||
| +1.92% | +3.80% | +19.73% | +19.25% | 5.33B | ||
| -.--% | -2.10% | +6.57% | +75.94% | 4.17B | ||
| -0.46% | -1.91% | +51.12% | - | 1.64B | ||
| -0.17% | +0.46% | -2.18% | -2.56% | 1.57B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.46B | ||
| +1.71% | +6.43% | +49.19% | +56.35% | 1.44B | ||
| -3.33% | -1.61% | +12.34% | +162.93% | 1.13B | ||
| -1.73% | -4.49% | +127.00% | +91.29% | 904M | ||
| +2.04% | +2.35% | +1.32% | +4.82% | 654M | ||
| +5.65% | -9.86% | -1.03% | - | 599M | ||
| +3.89% | +0.44% | +93.39% | +210.09% | 555M | ||
| +1.72% | +9.81% | +27.38% | +187.10% | 545M | ||
| -.--% | -.--% | +46.50% | +63.80% | 412M | ||
| +3.34% | +1.49% | -23.42% | -6.59% | 357M | ||
| +4.80% | +2.49% | +96.00% | +151.81% | 332M | ||
| Average | +1.10% | -0.06% | +32.46% | +71.69% | ||
| Weighted average by Cap. | +0.67% | +0.54% | +24.53% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | -28.02% | ||
| 2022 | -8.82% | ||
| 2021 | +11.01% | ||
| 2020 | -30.04% | ||
| 2019 | -7.55% | ||
| 2018 | -14.98% | ||
| 2017 | +17.20% | ||
| 2016 | +19.23% | ||
| 2015 | +17.00% | ||
| 2014 | -32.66% | ||
| 2013 | +26.38% | ||
| 2012 | +12.98% | ||
| 2011 | +33.16% | ||
| 2010 | -8.33% | ||
| 2009 | +64.16% | ||
| 2008 | -24.56% | ||
| 2007 | +6.67% | ||
| 2006 | +6.44% | ||
| 2005 | -2.26% | ||
| 2004 | +5.08% | ||
| 2003 | +94.72% | ||
| 2002 | -62.27% | ||
| 2001 | +7.07% |
- Stock Market
- Equities
- A052330 Stock
- Quotes Kortek Corporation
