KOSAIDO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 JPY | +0.56% |
|
+1.56% | -5.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 701 ¥ | 730 ¥ | 712 ¥ | 716 ¥ | 716 ¥ |
| Volume | 1 076 200 | 849 400 | 305 100 | 324 800 | 324 800 |
| Change | -0.99% | +4.14% | -2.47% | +0.56% | +0.56% |
| Opening | 701.00 | 720.00 | 728.00 | 715.00 | 715 |
| High | 710.00 | 742.00 | 732.00 | 722.00 | 722 |
| Low | 698.00 | 708.00 | 712.00 | 710.00 | 710 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.56% | ||
| Current month | +10.32% | ||
| 1 month | +11.01% | ||
| 3 months | -6.77% | ||
| 6 months | +25.53% | ||
| Current year | -5.79% | ||
| 1 year | +35.81% | ||
| 3 years | +269.45% | ||
| 5 years | +366.75% | ||
| 10 years | +671.55% |
Volumes
marketsDaily volume
324 800
Estimated daily volume
324 800
Avg. Volume 20 sessions
590 457
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
422 767 212.00
Avg. Volume 20 sessions USD
2 724 734.68
Record volume 1
128 438 500
Record volume 2
56 486 500
Record volume 3
46 071 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
95 266 944 298
Capitalization (USD)
613 995 456
Net sales (JPY)
36 668 000 000
Net sales (USD)
236 325 260
Number of employees
1 101
Sales / Employee (JPY)
33 304 269
Sales / Employee (USD)
214 646
Free-Float
42.34 %
Free-Float capitalization (JPY)
42 730 330 335
Free-Float capitalization (USD)
275 396 979
Average Daily Capital Traded
0.44%
Highs and lows
1 week
698.00
742.00
1 month
616.00742.00
Current year
613.00838.00
1 year
409.40838.00
3 years
141.40838.00
5 years
108.00838.00
10 years
55.40838.00
Indicators
Moving average 5 days
713.40
Moving average 20 days
682.80
Moving average 50 days
669.42
Moving average 100 days
707.32
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
58.60
RSI 14 days
57.30
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.56% | -5.79% | +35.81% | 614M | ||
| -0.51% | +1.07% | -6.40% | +26.91% | 7.37B | ||
| -0.68% | +1.12% | +8.65% | +14.78% | 6.94B | ||
| -1.14% | -5.68% | +5.31% | +64.55% | 2.25B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.85% | +10.69% | -13.22% | -36.25% | 917M | ||
| +0.71% | -1.97% | -7.27% | +34.03% | 876M | ||
| +1.21% | +3.28% | -8.08% | +3.49% | 521M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -3.23% | +1.91% | -13.90% | +69.87% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 243M | ||
| -2.79% | +13.41% | +10.39% | +119.26% | 240M | ||
| Average | -0.76% | +5.39% | -8.85% | +14.90% | ||
| Weighted average by Cap. | -0.68% | +2.99% | -3.19% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3346e0ce7a35f.TTI_HU3ZM3mBH8puWyDc6DL5uulPOdTs4ZG0ZXr0ulQ.DwtWXBr0UEHwRvgrFWiI3nehi6UoCo6DtOH2AwCh-WQ1cFdOA71YMfJRkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 716 | 23,700 | 324,800 |
| 01:59:56 am | 720 | 100 | 301,100 |
| 01:59:56 am | 718 | 500 | 301,000 |
| 01:59:45 am | 719 | 400 | 300,500 |
| 01:59:45 am | 719 | 100 | 300,100 |
| 01:59:30 am | 720 | 500 | 300,000 |
| 01:59:23 am | 721 | 300 | 299,500 |
| 01:59:23 am | 720 | 200 | 299,200 |
| 01:59:22 am | 720 | 600 | 299,000 |
| 01:59:21 am | 720 | 100 | 298,400 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +79.25% | ||
| 2022 | +165.33% | ||
| 2021 | +11.13% | ||
| 2020 | -11.89% | ||
| 2019 | +113.05% | ||
| 2018 | -14.32% | ||
| 2017 | +24.17% | ||
| 2016 | -15.49% | ||
| 2015 | -7.39% | ||
| 2014 | -20.83% | ||
| 2013 | +91.75% | ||
| 2012 | +55.38% | ||
| 2011 | +53.54% | ||
| 2010 | -34.87% | ||
| 2009 | -26.42% | ||
| 2008 | -65.13% | ||
| 2007 | +23.98% | ||
| 2006 | -37.45% | ||
| 2005 | +20.39% | ||
| 2004 | -19.09% | ||
| 2003 | +5.01% | ||
| 2002 | -15.74% | ||
| 2001 | +14.39% | ||
| 2000 | -17.17% | ||
| 1999 | +0.08% | ||
| 1998 | +4.26% | ||
| 1997 | -36.46% |
- Stock Market
- Equities
- 7868 Stock
- Quotes KOSAIDO Holdings Co., Ltd.
